Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 74 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 74.00 0.003 0.020 0.27 35.25
BNP Paribas Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 65.00 0.350 0.360 0.26 14.22
BVT Put 64 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 64.00 0.019 0.029 0.30 -29.34
BVT Put 75 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 75.00 0.610 0.630 0.36 -8.71
JP Morgan Put 68 MDLZ 28.06.2024   Put Mondelez Internation... 2024-06-28 68.00 0.200 0.210 - -
JP Morgan Call 68 MDLZ 28.06.2024   Call Mondelez Internation... 2024-06-28 68.00 0.240 0.250 - -
JP Morgan Put 66 MDLZ 28.06.2024   Put Mondelez Internation... 2024-06-28 66.00 0.120 0.130 - -
JP Morgan Call 70 MDLZ 28.06.2024   Call Mondelez Internation... 2024-06-28 70.00 0.150 0.160 - -
JP Morgan Put 67 MDLZ 28.06.2024   Put Mondelez Internation... 2024-06-28 67.00 0.160 0.170 - -
JP Morgan Call 69 MDLZ 28.06.2024   Call Mondelez Internation... 2024-06-28 69.00 0.200 0.210 - -
BVT Put 75 KTF 19.07.2024   Put MONDELEZ INTL INC. A 2024-07-19 75.00 0.630 0.650 - -
JP Morgan Call 71 MDLZ 19.07.2024   Call Mondelez Internation... 2024-07-19 71.00 0.063 0.073 0.17 26.10
JP Morgan Put 69 MDLZ 19.07.2024   Put Mondelez Internation... 2024-07-19 69.00 0.180 0.190 0.20 -16.52
JP Morgan Call 67 MDLZ 19.07.2024   Call Mondelez Internation... 2024-07-19 67.00 0.240 0.250 0.16 18.40
JP Morgan Call 68 MDLZ 19.07.2024   Call Mondelez Internation... 2024-07-19 68.00 0.180 0.190 0.16 20.50
JP Morgan Put 66 MDLZ 19.07.2024   Put Mondelez Internation... 2024-07-19 66.00 0.075 0.085 0.21 -20.66
JP Morgan Call 70 MDLZ 19.07.2024   Call Mondelez Internation... 2024-07-19 70.00 0.093 0.100 0.16 24.91
JP Morgan Put 67 MDLZ 19.07.2024   Put Mondelez Internation... 2024-07-19 67.00 0.100 0.110 0.21 -19.61
JP Morgan Call 69 MDLZ 19.07.2024   Call Mondelez Internation... 2024-07-19 69.00 0.130 0.140 0.16 22.69
JP Morgan Put 72 KTF 19.07.2024   Put MONDELEZ INTL INC. A 2024-07-19 72.00 - - - -
BVT Put 75 KTF 19.07.2024   Put MONDELEZ INTL INC. A 2024-07-19 75.00 0.630 0.650 - -
JP Morgan Call 74 MDLZ 19.07.2024   Call Mondelez Internation... 2024-07-19 74.00 0.017 0.027 0.18 32.47
JP Morgan Put 70 MDLZ 19.07.2024   Put Mondelez Internation... 2024-07-19 70.00 0.240 0.250 0.18 -16.81
JP Morgan Put 68 MDLZ 19.07.2024   Put Mondelez Internation... 2024-07-19 68.00 0.140 0.150 0.20 -18.76
JP Morgan Call 72 MDLZ 19.07.2024   Call Mondelez Internation... 2024-07-19 72.00 0.041 0.051 0.17 28.41
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 2024-09-18 70.00 0.2100 0.2200 0.33 9.23
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 82.00 0.055 0.064 0.36 11.38
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 2024-09-18 65.00 0.5000 0.5100 0.41 6.34
UniCredit Call 70 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 70.00 0.210 0.220 0.33 9.23
UC WAR. PUT 09/24 KTF   Put MONDELEZ INTL INC. A 2024-09-18 70.00 0.3000 0.3100 - -
* Too many results found, please restrict the search by using the filter options.