Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 18400 NDX.X 06.06.2024   Put NASDAQ 100 INDEX 2024-06-06 18,400.00 - - 0.16 -79.31
BVT Call 18900 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 2024-06-06 18,900.00 - - 0.14 124.94
BVT Put 18100 NDX.X 06.06.2024   Put NASDAQ 100 INDEX 2024-06-06 18,100.00 - - 0.18 -92.96
BVT Call 19200 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 2024-06-06 19,200.00 - - 0.16 138.93
BVT Put 18400 NDX.X 06.06.2024   Put NASDAQ 100 INDEX 2024-06-06 18,400.00 - - 0.16 -79.31
BVT Call 18900 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 2024-06-06 18,900.00 - - 0.14 124.94
BVT Put 18200 NDX.X 06.06.2024   Put NASDAQ 100 INDEX 2024-06-06 18,200.00 - - 0.18 -89.11
BVT Call 18800 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 2024-06-06 18,800.00 - - 0.14 106.09
BVT Put 19000 NDX.X 06.06.2024   Put NASDAQ 100 INDEX 2024-06-06 19,000.00 - - 0.18 -33.78
BVT Put 19100 NDX.X 06.06.2024   Put NASDAQ 100 INDEX 2024-06-06 19,100.00 - - - -
BVT Put 18200 NDX.X 06.06.2024   Put NASDAQ 100 INDEX 2024-06-06 18,200.00 - - 0.18 -89.11
BVT Call 18800 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 2024-06-06 18,800.00 - - 0.14 106.09
BVT Put 19000 NDX.X 06.06.2024   Put NASDAQ 100 INDEX 2024-06-06 19,000.00 - - 0.18 -33.78
BVT Put 19100 NDX.X 06.06.2024   Put NASDAQ 100 INDEX 2024-06-06 19,100.00 - - - -
BVT Call 18700 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 2024-06-06 18,700.00 - - 0.15 89.59
BVT Put 19400 NDX.X 06.06.2024   Put NASDAQ 100 INDEX 2024-06-06 19,400.00 - - - -
BVT Put 18800 NDX.X 06.06.2024   Put NASDAQ 100 INDEX 2024-06-06 18,800.00 - - 0.15 -49.19
BVT Put 18700 NDX.X 06.06.2024   Put NASDAQ 100 INDEX 2024-06-06 18,700.00 - - 0.15 -56.38
BVT Call 18700 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 2024-06-06 18,700.00 - - 0.15 89.59
BVT Put 19400 NDX.X 06.06.2024   Put NASDAQ 100 INDEX 2024-06-06 19,400.00 - - - -
BVT Put 18800 NDX.X 06.06.2024   Put NASDAQ 100 INDEX 2024-06-06 18,800.00 - - 0.15 -49.19
BVT Put 18700 NDX.X 06.06.2024   Put NASDAQ 100 INDEX 2024-06-06 18,700.00 - - 0.15 -56.38
BVT Put 18500 NDX.X 06.06.2024   Put NASDAQ 100 INDEX 2024-06-06 18,500.00 - - 0.16 -69.61
BVT Put 19300 NDX.X 06.06.2024   Put NASDAQ 100 INDEX 2024-06-06 19,300.00 - - 0.17 -24.01
BVT Call 19100 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 2024-06-06 19,100.00 - - 0.15 145.24
BVT Put 19300 NDX.X 06.06.2024   Put NASDAQ 100 INDEX 2024-06-06 19,300.00 - - 0.17 -24.01
BVT Put 18500 NDX.X 06.06.2024   Put NASDAQ 100 INDEX 2024-06-06 18,500.00 - - 0.16 -69.61
BVT Call 19100 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 2024-06-06 19,100.00 - - 0.15 145.24
BVT Call 18500 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 2024-06-06 18,500.00 - - 0.14 70.14
BVT Call 18400 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 2024-06-06 18,400.00 - - 0.15 56.85
* Too many results found, please restrict the search by using the filter options.