Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 65 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 65.00 - - 0.67 15.68
UBS Call 35 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 35.00 - - 1.15 3.79
UBS Call 35 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 35.00 - - 1.15 3.79
UBS Call 35 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 35.00 - - 1.15 3.79
UBS Call 61 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 61.00 - - 0.59 19.96
UBS Call 61 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 61.00 - - 0.59 19.96
UBS Call 61 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 61.00 - - 0.59 19.96
BVT Call 35 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 35.00 - - 0.41 5.37
BVT Call 35 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 35.00 - - 0.41 5.37
UBS Call 38 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 38.00 - - 0.82 5.61
UBS Call 38 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 38.00 - - 0.82 5.61
UBS Call 38 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 38.00 - - 0.82 5.61
BVT Call 34 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 34.00 - - 0.43 4.81
BVT Call 34 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 34.00 - - 0.43 4.81
UBS Call 37 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 37.00 - - 0.88 5.03
UBS Call 37 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 37.00 - - 0.88 5.03
UBS Call 37 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 37.00 - - 0.88 5.03
UBS Call 36 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 36.00 - - 1.07 4.17
UBS Call 36 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 36.00 - - 1.07 4.17
UBS Call 36 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 36.00 - - 1.07 4.17
UBS Call 33.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 33.50 - - 1.29 3.33
UBS Call 33.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 33.50 - - 1.29 3.33
UBS Call 33.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 33.50 - - 1.29 3.33
UBS Call 34 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 34.00 - - 1.24 3.49
UBS Call 34 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 34.00 - - 1.24 3.49
UBS Call 34 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 34.00 - - 1.24 3.49
UBS Call 32 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 32.00 - - 1.43 2.98
UBS Call 32 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 32.00 - - 1.43 2.98
UBS Call 32 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 32.00 - - 1.43 2.98
UBS Call 32.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 32.50 - - 1.40 3.06
* Too many results found, please restrict the search by using the filter options.