Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 140 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 140.00 0.001 - 0.71 21.78
Citi Call 120 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 120.00 - - 0.50 29.88
Citi Call 120 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 120.00 0.001 - 0.50 29.88
Citi Call 107.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 107.50 - - 0.34 42.13
Citi Call 107.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 107.50 0.001 - 0.34 42.13
Citi Call 110 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 110.00 - - 0.37 38.69
Citi Call 110 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 110.00 0.001 - 0.37 38.69
Citi Call 112.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 112.50 - - 0.40 35.89
Citi Call 112.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 112.50 0.001 - 0.40 35.89
Citi Call 115 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 115.00 - - 0.44 33.55
Citi Call 115 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 115.00 0.001 - 0.44 33.55
Citi Call 105 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 105.00 - - 0.30 46.44
Citi Call 105 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 105.00 0.001 - 0.30 46.44
Citi Call 100 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 100.00 - - 0.40 24.99
Citi Call 100 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 100.00 0.028 - 0.40 24.99
Citi Put 65 NKE 20.06.2024   Put NIKE INC. B 2024-06-20 65.00 - - 0.49 -28.28
Citi Put 65 NKE 20.06.2024   Put NIKE INC. B 2024-06-20 65.00 0.001 - 0.49 -28.28
Citi Put 95 NKE 20.06.2024   Put NIKE INC. B 2024-06-20 95.00 - - - -
Citi Put 95 NKE 20.06.2024   Put NIKE INC. B 2024-06-20 95.00 0.190 - - -
Citi Call 97.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 97.50 - - 0.41 22.10
Citi Call 97.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 97.50 0.090 - 0.41 22.10
Citi Call 82.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 82.50 - - 1.02 5.27
Citi Call 82.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 82.50 1.150 - 1.02 5.27
Citi Call 85 NKE 20.06.2024   Call Nike Inc 2024-06-20 85.00 - - - -
Citi Call 85 NKE 20.06.2024   Call Nike Inc 2024-06-20 85.00 - - - -
Goldman Sachs Put 60 NKE 21.06.2024   Put NIKE INC. B 2024-06-21 60.00 - - 0.97 -10.23
Goldman Sachs Put 140 NKE 21.06.2024   Put NIKE INC. B 2024-06-21 140.00 - - - -
Goldman Sachs Call 135 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 135.00 - - 1.00 11.37
Goldman Sachs Call 125 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 125.00 - - 0.80 14.21
Goldman Sachs Call 160 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 160.00 - - 1.29 9.35
* Too many results found, please restrict the search by using the filter options.