Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 62 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 62.00 - - 0.22 22.55
BVT Call 72 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 72.00 - - 0.41 23.59
BVT Call 72 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 72.00 - - 0.41 23.59
BVT Put 55 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 55.00 - - 0.40 -22.50
BVT Put 55 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 55.00 - - 0.40 -22.50
BVT Put 65 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 65.00 - - 0.27 -14.70
BVT Put 65 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 65.00 - - 0.27 -14.70
BVT Call 75 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 75.00 - - 0.50 20.15
BVT Call 75 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 75.00 - - 0.50 20.15
BVT Call 55 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 55.00 - - 0.40 7.41
BVT Call 55 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 55.00 - - 0.40 7.41
BVT Call 65 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 65.00 - - 0.23 31.01
BVT Call 65 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 65.00 - - 0.23 31.01
BVT Put 60 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 60.00 - - 0.25 -28.30
BVT Put 60 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 60.00 - - 0.25 -28.30
BVT Put 62 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 62.00 - - 0.24 -23.81
BVT Put 62 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 62.00 - - 0.24 -23.81
BVT Call 78 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 78.00 - - 0.74 14.59
BVT Call 78 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 78.00 - - 0.74 14.59
BVT Put 68 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 68.00 - - 0.37 -8.76
BVT Put 68 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 68.00 - - 0.37 -8.76
BVT Call 85 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 85.00 - - 0.91 12.43
BVT Call 85 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 85.00 - - 0.91 12.43
UBS Call 75 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 75.00 - - 0.67 13.28
UBS Call 75 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 75.00 - - 0.67 13.28
UBS Call 75 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 75.00 - - 0.67 13.28
UBS Call 80 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 80.00 - - 0.82 11.40
UBS Call 80 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 80.00 - - 0.82 11.40
UBS Call 80 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 80.00 - - 0.82 11.40
UBS Call 78 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 78.00 - - 0.77 12.00
* Too many results found, please restrict the search by using the filter options.