Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 90 ORC 21.06.2024   Put ORACLE CORP. D... 2024-06-21 90.00 - - 0.63 -18.89
BVT Put 110 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 110.00 - - 0.58 -15.29
BVT Put 110 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 110.00 - - 0.58 -15.29
BVT Put 115 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 115.00 - - 0.56 -13.62
BVT Put 115 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 115.00 - - 0.56 -13.62
BVT Put 105 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 105.00 - - 0.60 -16.81
BVT Put 105 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 105.00 - - 0.60 -16.81
BVT Put 96 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 96.00 - - 0.68 -17.75
BVT Put 96 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 96.00 - - 0.68 -17.75
BVT Put 95 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 95.00 - - 0.70 -17.18
BVT Put 95 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 95.00 - - 0.70 -17.18
BVT Call 150 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 150.00 - - 0.56 22.46
BVT Call 150 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 150.00 - - 0.56 22.46
BVT Put 125 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 125.00 - - 0.53 -10.41
BVT Put 125 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 125.00 - - 0.53 -10.41
BVT Call 145 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 145.00 - - 0.56 20.07
BVT Call 145 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 145.00 - - 0.56 20.07
BVT Call 155 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 155.00 - - 0.62 20.83
BVT Call 155 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 155.00 - - 0.62 20.83
BVT Put 130 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 130.00 - - 0.52 -8.68
BVT Put 130 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 130.00 - - 0.52 -8.68
BVT Call 110 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 110.00 - - 0.59 7.26
BVT Call 110 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 110.00 - - 0.59 7.26
BVT Call 105 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 105.00 - - 0.61 6.02
BVT Call 105 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 105.00 - - 0.61 6.02
BVT Call 100 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 100.00 - - 0.65 5.01
BVT Call 100 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 100.00 - - 0.65 5.01
Morgan Stanley Call 122.5 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 122.50 - - 0.93 8.50
Morgan Stanley Put 100 ORC 21.06.2024   Put ORACLE CORP. D... 2024-06-21 100.00 - - 0.49 -20.51
Morgan Stanley Call 125 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 125.00 - - 0.89 9.42
* Too many results found, please restrict the search by using the filter options.