Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 45 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 45.00 0.237 - 1.66 8.61
UBS Call 55 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 55.00 0.244 - 2.20 6.91
UBS Call 55 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 55.00 0.244 - 2.20 6.91
UBS Call 55 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 55.00 0.244 - 2.20 6.91
UBS Call 48 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 48.00 0.238 - 1.84 7.92
UBS Call 48 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 48.00 0.238 - 1.84 7.92
UBS Call 48 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 48.00 0.238 - 1.84 7.92
UBS Call 48 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 48.00 0.238 - 1.83 8.00
UBS Call 48 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 48.00 0.238 - 1.83 8.00
UBS Call 48 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 48.00 0.238 - 1.83 8.00
UBS Call 50 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 50.00 0.239 - 1.95 7.57
UBS Call 50 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 50.00 0.239 - 1.95 7.57
UBS Call 50 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 50.00 0.239 - 1.95 7.57
UBS Call 58 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 58.00 0.247 - 2.34 6.59
UBS Call 58 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 58.00 0.247 - 2.34 6.59
UBS Call 58 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 58.00 0.247 - 2.34 6.59
UBS Call 42 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 42.00 0.238 - 1.47 9.42
UBS Call 42 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 42.00 0.238 - 1.47 9.42
UBS Call 42 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 42.00 0.238 - 1.47 9.42
UBS Call 52 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 52.00 0.241 - 2.05 7.28
UBS Call 52 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 52.00 0.241 - 2.05 7.28
UBS Call 52 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 52.00 0.241 - 2.05 7.28
UBS Put 41 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 41.00 4.900 - - -
UBS Put 41 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 41.00 - - - -
UBS Put 41 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 41.00 4.900 - - -
UBS Put 44 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 44.00 4.910 - - -
UBS Put 44 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 44.00 4.91 - - -
UBS Put 44 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 44.00 4.910 - - -
UBS Put 45 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 45.00 4.910 - - -
UBS Put 45 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 45.00 4.91 - - -
* Too many results found, please restrict the search by using the filter options.