Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 144 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 144.00 - - 1.31 4.30
UBS Call 144 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 144.00 - - 1.31 4.30
UBS Call 145 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 145.00 - - 1.28 4.42
UBS Call 145 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 145.00 - - 1.28 4.42
UBS Call 145 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 145.00 - - 1.28 4.42
UBS Call 146 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 146.00 - - 1.25 4.55
UBS Call 146 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 146.00 - - 1.25 4.55
UBS Call 146 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 146.00 - - 1.25 4.55
UBS Call 148 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 148.00 - - 1.11 5.13
UBS Call 148 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 148.00 - - 1.11 5.13
UBS Call 148 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 148.00 - - 1.11 5.13
UBS Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 150.00 - - 1.13 5.16
UBS Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 150.00 - - 1.13 5.16
UBS Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 150.00 - - 1.13 5.16
UBS Call 152 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 152.00 - - 1.06 5.59
UBS Call 152 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 152.00 - - 1.06 5.59
UBS Call 152 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 152.00 - - 1.06 5.59
UBS Call 154 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 154.00 - - 0.69 8.52
UBS Call 154 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 154.00 - - 0.69 8.52
UBS Call 154 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 154.00 - - 0.69 8.52
UBS Call 155 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 155.00 - - 0.77 7.86
UBS Call 155 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 155.00 - - 0.77 7.86
UBS Call 155 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 155.00 - - 0.77 7.86
UBS Call 156 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 156.00 - - 0.64 9.56
UBS Call 156 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 156.00 - - 0.64 9.56
UBS Call 156 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 156.00 - - 0.64 9.56
UBS Call 158 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 158.00 - - 0.58 11.00
UBS Call 158 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 158.00 - - 0.58 11.00
UBS Call 158 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 158.00 - - 0.58 11.00
UBS Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 160.00 - - 0.52 12.94
* Too many results found, please restrict the search by using the filter options.