Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 95 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 95.00 0.760 0.780 - -
BVT Call 95 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 95.00 0.470 0.490 0.33 7.95
BVT Put 75 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 75.00 0.131 0.141 0.27 -11.49
BVT Put 100 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 100.00 1.070 1.100 - -
BVT Put 84 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 84.00 0.320 0.330 0.36 -7.52
BVT Call 130 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 130.00 0.016 0.026 0.35 13.75
BVT Call 110 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 110.00 0.117 0.127 0.32 11.29
BVT Call 125 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 125.00 0.025 0.035 0.34 13.67
Goldman Sachs Call 140 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 140.00 0.023 0.073 0.52 8.42
Goldman Sachs Call 160 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 160.00 0.016 0.066 0.63 7.40
BVT Call 98 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 98.00 0.360 0.380 0.33 8.52
BVT Call 135 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 135.00 0.011 0.025 0.37 13.11
BVT Call 105 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 105.00 0.192 0.202 0.32 10.18
BVT Put 88 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 88.00 0.450 0.470 0.13 -13.14
BVT Put 80 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 80.00 0.219 0.229 0.23 -11.59
BVT Put 110 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 110.00 1.82 1.86 0.36 -3.69
BVT Call 120 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 120.00 0.040 0.050 0.33 13.12
BVT Put 96 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 96.00 0.820 0.850 0.34 -5.72
BVT Put 95 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 95.00 0.760 0.780 - -
BVT Call 95 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 95.00 0.470 0.490 0.33 7.95
BVT Call 115 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 115.00 0.070 0.080 0.33 12.24
BVT Put 80 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 80.00 0.218 0.228 0.23 -11.59
BVT Call 90 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 90.00 0.700 0.730 0.34 6.80
BVT Call 120 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 120.00 0.041 0.051 0.33 13.12
BVT Put 110 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 110.00 1.810 1.850 0.36 -3.69
Morgan Stanley Call 100 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 100.00 0.540 0.670 0.33 8.96
Morgan Stanley Call 120 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 120.00 0.095 0.177 0.36 11.54
Morgan Stanley Put 100 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 100.00 2.07 2.17 0.33 -5.14
Morgan Stanley Call 110 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 110.00 0.220 0.310 0.33 10.96
BVT Call 105 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 105.00 0.193 0.203 0.32 10.18
* Too many results found, please restrict the search by using the filter options.