Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 90 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 90.00 0.058 0.100 0.43 15.50
UBS Call 90 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 90.00 0.058 0.100 0.43 15.50
UBS Call 120 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 120.00 0.023 0.100 1.02 8.13
UBS Call 120 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 120.00 0.022 0.100 1.02 8.13
UBS Call 120 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 120.00 0.023 0.100 1.02 8.13
UBS Call 100 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 100.00 0.044 0.100 0.66 11.19
UBS Call 100 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 100.00 0.044 0.100 0.66 11.19
UBS Call 100 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 100.00 0.044 0.100 0.66 11.19
UBS Put 115 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 115.00 0.990 1.000 - -
UBS Put 115 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 115.00 0.990 1.000 - -
UBS Put 115 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 115.00 0.990 1.000 - -
UBS Put 88 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 88.00 0.760 0.770 0.25 -9.59
UBS Put 88 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 88.00 0.740 0.750 0.25 -9.59
UBS Put 88 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 88.00 0.760 0.770 0.25 -9.59
UBS Put 110 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 110.00 0.990 - - -
UBS Put 110 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 110.00 0.990 - - -
UBS Put 110 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 110.00 0.990 - - -
UBS Put 90 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 90.00 0.840 0.850 - -
UBS Put 90 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 90.00 0.830 0.840 - -
UBS Put 90 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 90.00 0.840 0.850 - -
UBS Put 95 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 95.00 0.950 0.960 - -
UBS Put 95 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 95.00 0.940 0.950 - -
UBS Put 95 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 95.00 0.950 0.960 - -
UBS Put 120 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 120.00 1.000 - - -
UBS Put 120 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 120.00 1.000 - - -
UBS Put 120 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 120.00 1.000 - - -
UBS Put 105 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 105.00 0.980 - - -
UBS Put 105 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 105.00 0.980 - - -
UBS Put 105 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 105.00 0.980 - - -
UBS Put 100 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 100.00 0.970 0.980 - -
* Too many results found, please restrict the search by using the filter options.