Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 175 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 175.00 0.780 0.790 0.57 12.19
BVT Call 165 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 165.00 1.43 1.44 0.60 8.97
BVT Put 150 TSLA 14.06.2024   Put Tesla Inc 2024-06-14 150.00 0.004 0.020 0.97 -10.94
BVT Put 185 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 185.00 0.960 0.970 - -
BVT Put 150 TSLA 14.06.2024   Put Tesla Inc 2024-06-14 150.00 0.004 0.020 0.97 -10.94
BVT Call 165 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 165.00 1.420 1.430 0.60 8.97
BVT Call 180 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 180.00 0.052 0.062 0.62 12.65
BVT Call 205 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 205.00 0.067 0.077 0.61 20.85
BVT Call 180 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 180.00 0.052 0.062 0.62 12.65
BVT Call 200 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 200.00 0.103 0.113 0.59 19.88
BVT Call 205 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 205.00 0.067 0.077 0.61 20.85
BVT Call 200 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 200.00 0.102 0.112 0.59 19.88
BVT Call 180 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 180.00 0.540 0.550 0.56 14.06
BVT Put 150 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 150.00 0.044 0.054 0.42 -28.35
BVT Call 180 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 180.00 0.540 0.550 0.56 14.06
BVT Put 150 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 150.00 0.044 0.054 0.42 -28.35
BVT Put 160 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 160.00 0.113 0.123 0.26 -36.12
BVT Put 180 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 180.00 0.680 0.690 - -
BVT Put 160 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 160.00 0.113 0.123 0.26 -36.12
BVT Put 180 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 180.00 0.680 0.690 - -
BVT Call 195 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 195.00 0.160 0.170 0.58 18.61
BVT Call 190 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 190.00 0.250 0.260 0.58 16.97
BVT Call 195 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 195.00 0.159 0.169 0.58 18.61
BVT Call 190 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 190.00 0.250 0.260 0.58 16.97
BVT Call 215 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 215.00 0.032 0.042 0.66 21.49
BVT Call 220 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 220.00 0.023 0.033 0.69 21.35
BVT Call 215 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 215.00 0.032 0.042 0.66 21.49
BVT Call 220 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 220.00 0.023 0.033 0.69 21.35
BVT Call 210 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 210.00 0.046 0.056 0.63 21.25
BVT Call 170 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 170.00 0.105 0.115 0.64 9.69
* Too many results found, please restrict the search by using the filter options.