Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 23 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 23.00 - - 1.17 -2.01
BVT Put 23 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 23.00 0.630 0.640 1.17 -2.01
BVT Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 25.00 - - 1.29 -1.61
BVT Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 25.00 0.810 0.820 1.29 -1.61
BVT Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 24.00 - - 1.24 -1.79
BVT Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 24.00 0.720 0.730 1.24 -1.79
BVT Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 30.00 - - 1.73 -1.05
BVT Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 30.00 1.270 1.280 1.73 -1.05
BVT Put 31 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 31.00 - - 1.76 -0.99
BVT Put 31 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 31.00 1.370 1.380 1.76 -0.99
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 25.00 - - 1.98 5.41
Morgan Stanley Put 25 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 25.00 - - - -
Morgan Stanley Call 23 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 23.00 - - 1.77 5.84
Morgan Stanley Call 18 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 18.00 - - 0.84 11.65
Morgan Stanley Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 19.00 - - 0.65 15.45
Morgan Stanley Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 20.00 - - 0.95 11.80
Morgan Stanley Call 21 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 21.00 - - 0.95 12.75
Morgan Stanley Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 22.00 - - 0.99 12.77
Morgan Stanley Call 23 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 23.00 - - 1.07 11.93
Morgan Stanley Call 24 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 24.00 - - 1.26 9.79
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 25.00 - - 1.42 8.58
Morgan Stanley Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 22.00 - - 1.66 6.12
Morgan Stanley Call 24 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 24.00 - - 1.88 5.61
Morgan Stanley Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 20.00 - - 1.40 6.88
Morgan Stanley Call 21 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 21.00 - - 1.54 6.46
JP Morgan Call 16 WBA 19.07.2024   Call Walgreens Boots Alli... 2024-07-19 16.00 - - 0.55 6.93
JP Morgan Put 18 WBA 19.07.2024   Put Walgreens Boots Alli... 2024-07-19 18.00 - - 0.45 -5.32
JP Morgan Call 28 WBA 19.07.2024   Call Walgreens Boots Alli... 2024-07-19 28.00 - - 1.04 6.78
JP Morgan Put 22 W8A 19.07.2024   Put WALGREENS BOOTS AL.D... 2024-07-19 22.00 - - - -
JP Morgan Call 26 WBA 19.07.2024   Call Walgreens Boots Alli... 2024-07-19 26.00 - - 0.96 7.12
* Too many results found, please restrict the search by using the filter options.