Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 NOT   Call Novartis AG 2024-09-18 85.00 1.0500 1.1700 - -
UC WAR. CALL 09/24 NOT   Call Novartis AG 2024-09-18 92.00 0.4800 0.6000 - -
UC WAR. CALL 09/24 NOT   Call Novartis AG 2024-09-18 102.00 0.0400 0.1600 0.15 20.36
UC WAR. PUT 09/24 NOT   Put Novartis AG 2024-09-18 90.00 0.1000 0.2200 0.27 -10.86
UniCredit Call 95 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 95.00 - - 0.10 17.95
UniCredit Call 90 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 90.00 - - - -
UniCredit Call 85 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 85.00 - - - -
UniCredit Put 80 NVSEF 18.09.2024   Put Novartis AG 2024-09-18 80.00 - - 0.46 -6.79
UniCredit Call 105 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 105.00 - - 0.17 19.88
UniCredit Call 80 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 80.00 - - - -
UniCredit Call 100 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 100.00 - - 0.14 19.69
UniCredit Put 90 NVSEF 18.09.2024   Put Novartis AG 2024-09-18 90.00 0.100 0.220 0.27 -10.86
UniCredit Call 88 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 88.00 0.790 0.910 - -
UniCredit Call 98 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 98.00 0.150 0.270 0.12 19.35
UniCredit Call 102 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 102.00 0.040 0.160 0.15 20.36
UniCredit Call 92 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 92.00 0.480 0.600 - -
UniCredit Call 105 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 105.00 0.010 0.120 0.17 19.88
UniCredit Call 100 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 100.00 0.090 0.210 0.14 19.69
UniCredit Call 80 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 80.00 - - - -
UniCredit Call 90 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 90.00 0.630 0.750 - -
BNP Paribas Call 80 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 80.00 - - 0.29 5.25
BVT Put 78 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 78.00 - - 0.25 -16.80
BVT Put 86 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 86.00 - - 0.19 -17.46
BVT Call 75 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 75.00 - - 0.41 3.93
BVT Call 84 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 84.00 - - 0.32 5.70
BVT Call 100 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 100.00 - - 0.19 15.90
BVT Put 84 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 84.00 - - 0.20 -17.85
BVT Put 82 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 82.00 - - 0.22 -17.72
BVT Put 90 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 90.00 - - 0.19 -15.52
BVT Put 88 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 88.00 - - 0.19 -16.63
* Too many results found, please restrict the search by using the filter options.