Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 14 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 14.00 - - 0.70 -24.12
BVT Put 15.5 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 15.50 - - 0.53 -21.11
JP Morgan Call 18.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 18.50 - - 0.83 21.47
Goldman Sachs Call 16 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 16.00 - - 0.33 32.51
BVT Put 14 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 14.00 - - 0.70 -24.12
BVT Put 15.5 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 15.50 - - 0.53 -21.11
BVT Call 14 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 14.00 - - 1.02 6.54
Goldman Sachs Call 20 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 20.00 - - 1.26 14.19
BVT Call 14 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 14.00 - - 1.02 6.54
BVT Put 17 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 17.00 - - 1.11 -6.56
BVT Put 13 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 13.00 - - 1.01 -17.48
Goldman Sachs Call 22 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 22.00 - - 1.79 10.15
BVT Put 13 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 13.00 - - 1.01 -17.48
BVT Put 17 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 17.00 - - 1.11 -6.56
BVT Put 11.5 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 11.50 - - 1.49 -12.22
Goldman Sachs Call 15.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 15.50 - - 0.41 19.60
BVT Put 11.5 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 11.50 - - 1.49 -12.22
BVT Put 16.5 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 16.50 - - 0.90 -8.83
BVT Put 16.5 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 16.50 - - 0.90 -8.83
DBKGn.DE Warrant 06/24   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.50 - - 0.75 2.81
UBS Call 8.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 8.50 - - 1.10 2.07
DBKGn.DE Warrant 06/24   Call DEUTSCHE BANK AG NA ... 2024-06-17 11.50 - - 0.60 3.42
DBKGn.DE Warrant 06/24   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.75 - - 0.71 2.94
UBS Call 10.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.50 - - 0.75 2.81
UBS Call 8.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 8.50 - - 1.10 2.07
UBS Call 11.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 11.50 - - 0.60 3.42
UBS Call 10.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.75 - - 0.71 2.94
UBS Call 10.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.50 - - 0.75 2.81
UBS Call 8.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 8.50 - - 1.10 2.07
UBS Call 11.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 11.50 - - 0.60 3.42
* Too many results found, please restrict the search by using the filter options.