Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 30 LXS 21.06.2024   Call LANXESS AG 2024-06-21 30.00 0.027 0.034 0.42 12.81
Goldman Sachs Put 35 LXS 21.06.2024   Put LANXESS AG 2024-06-21 35.00 0.790 - - -
Goldman Sachs Put 15 LXS 21.06.2024   Put LANXESS AG 2024-06-21 15.00 0.002 - 0.84 -10.49
Goldman Sachs Put 25 LXS 21.06.2024   Put LANXESS AG 2024-06-21 25.00 0.044 - 0.36 -15.29
Goldman Sachs Call 25 LXS 21.06.2024   Call LANXESS AG 2024-06-21 25.00 0.260 0.270 0.70 5.08
Goldman Sachs Put 28 LXS 21.06.2024   Put LANXESS AG 2024-06-21 28.00 0.160 - 0.27 -13.13
Goldman Sachs Call 34 LXS 21.06.2024   Call LANXESS AG 2024-06-21 34.00 0.005 0.035 0.57 11.52
Goldman Sachs Call 28 LXS 21.06.2024   Call LANXESS AG 2024-06-21 28.00 0.079 0.086 0.51 8.55
Goldman Sachs Call 32 LXS 21.06.2024   Call LANXESS AG 2024-06-21 32.00 0.012 0.022 0.48 12.67
DZ Bank Call 55 LXS 21.06.2024   Call LANXESS AG 2024-06-21 55.00 0.001 0.030 1.66 4.53
DZ Bank Call 55 LXS 21.06.2024   Call LANXESS AG 2024-06-21 55.00 0.001 0.031 1.66 4.53
DZ Bank Put 28 LXS 21.06.2024   Put LANXESS AG 2024-06-21 28.00 0.190 0.200 0.51 -6.90
DZ Bank Put 28 LXS 21.06.2024   Put LANXESS AG 2024-06-21 28.00 0.190 0.200 0.51 -6.90
DZ Bank Call 44 LXS 21.06.2024   Call LANXESS AG 2024-06-21 44.00 0.001 0.031 1.29 5.36
DZ Bank Call 44 LXS 21.06.2024   Call LANXESS AG 2024-06-21 44.00 0.001 0.031 1.29 5.36
DZ Bank Call 40 LXS 21.06.2024   Call LANXESS AG 2024-06-21 40.00 0.001 0.031 1.12 5.91
DZ Bank Call 40 LXS 21.06.2024   Call LANXESS AG 2024-06-21 40.00 0.001 0.031 1.12 5.91
DZ Bank Call 35 LXS 21.06.2024   Call LANXESS AG 2024-06-21 35.00 0.001 0.031 0.86 7.08
DZ Bank Call 35 LXS 21.06.2024   Call LANXESS AG 2024-06-21 35.00 0.001 0.031 0.86 7.08
DZ Bank Call 36 LXS 21.06.2024   Call LANXESS AG 2024-06-21 36.00 0.001 0.031 0.92 6.77
DZ Bank Call 36 LXS 21.06.2024   Call LANXESS AG 2024-06-21 36.00 0.001 0.031 0.92 6.77
DZ Bank Call 32 LXS 21.06.2024   Call LANXESS AG 2024-06-21 32.00 0.005 0.015 0.44 14.39
DZ Bank Call 32 LXS 21.06.2024   Call LANXESS AG 2024-06-21 32.00 0.005 0.015 0.44 14.39
DZ Bank Put 18 LXS 21.06.2024   Put LANXESS AG 2024-06-21 18.00 0.022 0.052 1.42 -3.64
DZ Bank Put 18 LXS 21.06.2024   Put LANXESS AG 2024-06-21 18.00 0.022 0.052 1.42 -3.64
DZ Bank Put 20 LXS 21.06.2024   Put LANXESS AG 2024-06-21 20.00 0.022 0.052 1.16 -4.40
DZ Bank Put 20 LXS 21.06.2024   Put LANXESS AG 2024-06-21 20.00 0.022 0.052 1.16 -4.40
Goldman Sachs Put 14 LXS 21.06.2024   Put LANXESS AG 2024-06-21 14.00 0.001 - 0.85 -11.04
Goldman Sachs Put 16 LXS 21.06.2024   Put LANXESS AG 2024-06-21 16.00 0.002 - 0.75 -11.59
Goldman Sachs Call 26 LXS 21.06.2024   Call LANXESS AG 2024-06-21 26.00 0.180 0.190 0.64 5.86
* Too many results found, please restrict the search by using the filter options.