Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Call Optionsschein auf die Aktie der Deutsche Telekom AG   Call DT.TELEKOM AG NA 2024-06-19 28.00 0.0120 - 0.28 43.12
UniCredit Call 28 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 28.00 - - 0.28 43.12
UniCredit Call 28 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 28.00 - - 0.28 43.12
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 21.80 0.6400 0.7000 0.16 24.02
UniCredit Call 21.8 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 21.80 - - 0.16 24.02
UniCredit Call 21.8 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 21.80 0.640 0.700 0.16 24.02
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 2024-06-19 16.00 1.9700 2.0000 - -
UniCredit Call 16 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 16.00 - - - -
UniCredit Call 16 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 16.00 1.980 2.000 - -
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 2024-06-19 16.50 1.9700 2.0000 - -
UniCredit Call 16.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 16.50 - - - -
UniCredit Call 16.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 16.50 1.970 2.000 - -
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 22.20 0.3800 0.4400 0.16 28.85
UniCredit Call 22.2 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 22.20 - - 0.16 28.85
UniCredit Call 22.2 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 22.20 0.390 0.420 0.16 28.85
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 22.80 0.1300 0.1900 0.16 36.69
UniCredit Call 22.8 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 22.80 - - 0.16 36.69
UniCredit Call 22.8 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 22.80 0.130 0.190 0.16 36.69
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 23.20 0.0500 0.1100 0.17 39.79
UniCredit Call 23.2 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 23.20 - - 0.17 39.79
UniCredit Call 23.2 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 23.20 0.050 0.110 0.17 39.79
UniCredit Call 24.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 24.50 - - 0.24 34.03
UniCredit Call 24.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 24.50 - - 0.24 34.03
UniCredit Call 26 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 26.00 - - 0.20 58.44
UniCredit Call 26 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 26.00 - - 0.20 58.44
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 2024-06-19 18.50 0.0190 - 0.39 -20.70
UniCredit Put 18.5 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 18.50 - - 0.39 -20.70
UniCredit Put 18.5 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 18.50 0.030 - 0.39 -20.70
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 2024-06-19 19.00 0.0230 0.0780 0.36 -20.78
UniCredit Put 19 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 19.00 - - 0.36 -20.78
* Too many results found, please restrict the search by using the filter options.