Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 50.00 - - 0.27 9.81
Soc. Generale Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 35.00 - - 0.55 3.02
Soc. Generale Call 45 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 45.00 0.610 0.640 0.43 5.16
BNP Paribas Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 35.00 - - 0.59 2.94
DZ Bank Call 50 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 50.00 - - 0.27 9.81
Soc. Generale Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 35.00 1.380 1.450 0.55 3.02
Soc. Generale Call 46 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 46.00 - - 0.45 5.21
BNP Paribas Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 35.00 1.410 1.450 0.59 2.94
DZ Bank Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 40.00 - - - -
Soc. Generale Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 30.00 - - 0.64 2.40
Soc. Generale Call 46 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 46.00 0.570 0.600 0.45 5.21
BNP Paribas Call 25 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 25.00 - - 0.81 1.94
DZ Bank Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 40.00 - - - -
Soc. Generale Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 30.00 1.820 1.920 0.64 2.40
Soc. Generale Call 56 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 56.00 - - 0.41 7.99
BNP Paribas Call 25 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 25.00 2.340 2.380 0.81 1.94
BNP Paribas Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 30.00 - - 0.70 2.35
Soc. Generale Call 50 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 50.00 - - 0.41 6.60
Soc. Generale Call 56 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 56.00 0.170 0.180 0.41 7.99
Soc. Generale Call 50 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 50.00 0.340 0.360 0.41 6.60
BNP Paribas Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 30.00 1.870 1.910 0.70 2.35
Soc. Generale Call 52 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 52.00 - - 0.42 6.86
DZ Bank Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 35.00 - - - -
Soc. Generale Call 52 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 52.00 0.280 0.300 0.42 6.86
DZ Bank Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 35.00 - - - -
BNP Paribas Call 28 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 28.00 - - 0.76 2.16
BNP Paribas Call 32 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 32.00 - - 0.65 2.57
BNP Paribas Call 28 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 28.00 2.060 2.100 0.76 2.16
BNP Paribas Call 32 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 32.00 1.680 1.720 0.65 2.57
BNP Paribas Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 40.00 - - 0.51 3.79
* Too many results found, please restrict the search by using the filter options.