Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9.8 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 9.80 - - 1.25 6.92
BNP Paribas Call 9.8 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 9.80 0.004 0.048 1.25 6.92
BNP Paribas Call 9.5 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 9.50 - - 1.11 7.47
BNP Paribas Call 9.5 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 9.50 0.004 0.048 1.11 7.47
BNP Paribas Call 9.2 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 9.20 - - 0.98 7.97
BNP Paribas Call 9.2 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 9.20 0.006 0.050 0.98 7.97
BNP Paribas Call 9 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 9.00 - - 0.93 7.95
BNP Paribas Call 9 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 9.00 0.012 0.055 0.93 7.95
BNP Paribas Call 8.8 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 8.80 - - 0.95 7.42
BNP Paribas Call 8.8 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 8.80 0.022 0.065 0.95 7.42
BNP Paribas Call 8.5 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 8.50 - - 1.01 6.51
BNP Paribas Call 8.5 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 8.50 0.041 0.084 1.01 6.51
BNP Paribas Call 8.2 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 8.20 - - 0.98 6.10
BNP Paribas Call 8.2 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 8.20 0.060 0.100 0.98 6.10
BNP Paribas Put 8.5 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 8.50 - - 1.02 -6.61
BNP Paribas Put 8.5 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 8.50 0.007 0.051 1.02 -6.61
BNP Paribas Put 9 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 9.00 - - 0.98 -5.98
BNP Paribas Put 9 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 9.00 0.031 0.074 0.98 -5.98
BNP Paribas Put 9.5 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 9.50 - - 1.05 -4.84
BNP Paribas Put 9.5 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 9.50 0.070 0.110 1.05 -4.84
BNP Paribas Put 10 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 10.00 - - 1.12 -4.02
BNP Paribas Put 10 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 10.00 0.110 0.150 1.12 -4.02
BNP Paribas Put 10.5 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 10.50 - - 1.31 -3.16
BNP Paribas Put 10.5 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 10.50 0.160 0.200 1.31 -3.16
BNP Paribas Put 11 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 11.00 - - 1.49 -2.61
BNP Paribas Put 11 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 11.00 0.210 0.250 1.49 -2.61
Soc. Generale Call 18 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 18.00 - - 1.98 7.46
Soc. Generale Call 18 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 18.00 0.001 - 1.98 7.46
Soc. Generale Call 19 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 19.00 - - 1.33 14.84
Soc. Generale Call 19 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 19.00 0.001 - 1.33 14.84
* Too many results found, please restrict the search by using the filter options.