Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 82.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 82.50 - - - -
DZ Bank Put 80 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 80.00 0.005 0.085 0.56 -11.43
Morgan Stanley Call 85 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 85.00 - - - -
DZ Bank Call 100 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 100.00 - - 0.30 15.57
Morgan Stanley Call 87.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 87.50 - - - -
DZ Bank Call 100 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 100.00 0.240 0.280 0.30 15.57
Morgan Stanley Call 90 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 90.00 - - - -
DZ Bank Put 85 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 85.00 - - 0.45 -13.58
Morgan Stanley Call 77 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 77.00 - - - -
DZ Bank Put 85 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 85.00 0.014 0.094 0.45 -13.58
Morgan Stanley Call 78 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 78.00 - - - -
DZ Bank Call 92.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 92.50 - - 0.34 9.68
Morgan Stanley Call 79 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 79.00 - - - -
DZ Bank Call 92.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 92.50 0.710 0.750 0.34 9.68
Morgan Stanley Call 80 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 80.00 - - - -
DZ Bank Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 90.00 - - 0.33 -17.39
Morgan Stanley Call 81 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 81.00 - - - -
DZ Bank Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 90.00 0.060 0.100 0.33 -17.39
Morgan Stanley Call 82 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 82.00 - - - -
DZ Bank Call 105 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 105.00 - - 0.31 18.25
Morgan Stanley Call 83 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 83.00 - - 0.71 4.51
DZ Bank Call 105 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 105.00 0.100 0.140 0.31 18.25
Morgan Stanley Call 84 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 84.00 - - 0.68 4.73
DZ Bank Call 97.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 97.50 - - 0.17 18.83
Morgan Stanley Call 85 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 85.00 - - 0.43 6.12
DZ Bank Call 97.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 97.50 0.360 0.400 0.17 18.83
Morgan Stanley Call 86 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 86.00 - - 0.79 4.51
DZ Bank Call 112.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 112.50 - - 0.25 33.51
Morgan Stanley Call 87 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 87.00 - - 0.76 4.75
DZ Bank Call 112.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 112.50 0.038 - 0.25 33.51
* Too many results found, please restrict the search by using the filter options.