Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 37.5 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 37.50 0.180 0.210 0.33 7.91
BNP Paribas Put 40 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-20 40.00 0.460 0.480 0.31 -5.16
DZ Bank Call 35 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 35.00 - - 0.25 8.57
BNP Paribas Call 32 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 32.00 - - 0.40 4.90
DZ Bank Call 42.5 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 42.50 - - 0.32 10.85
BNP Paribas Call 32 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 32.00 0.510 0.550 0.40 4.90
DZ Bank Call 35 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 35.00 2.200 2.620 0.25 8.57
DZ Bank Call 42.5 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 42.50 0.039 0.069 0.32 10.85
DZ Bank Call 45 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 45.00 - - 0.33 11.92
BNP Paribas Call 42 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 42.00 - - 0.32 10.69
DZ Bank Call 45 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 45.00 0.010 0.040 0.33 11.92
BNP Paribas Call 42 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 42.00 0.052 0.076 0.32 10.69
BNP Paribas Call 38 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 38.00 - - 0.32 8.54
BNP Paribas Call 35 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 35.00 - - 0.34 6.63
BNP Paribas Call 38 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 38.00 0.160 0.180 0.32 8.54
BNP Paribas Call 35 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 35.00 0.310 0.330 0.34 6.63
BNP Paribas Call 28 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 28.00 - - 0.51 3.41
BNP Paribas Call 40 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 40.00 - - 0.31 10.07
BNP Paribas Call 28 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 28.00 0.860 0.900 0.51 3.41
BNP Paribas Call 40 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 40.00 0.090 0.110 0.31 10.07
UniCredit Call 50 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 50.00 - - 0.35 8.49
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-12-18 40.00 1.9000 2.1500 0.32 6.67
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-12-18 30.00 7.350 7.600 0.36 3.82
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-12-18 35.00 4.0400 4.2900 0.33 5.17
UniCredit Call 50 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 50.00 0.009 0.059 0.35 8.49
UniCredit Call 40 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 40.00 - - 0.32 6.67
UniCredit Call 30 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 30.00 - - 0.36 3.82
UniCredit Call 35 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 35.00 - - 0.33 5.17
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-12-18 45.00 0.7200 0.9700 0.32 8.24
UniCredit Call 40 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 40.00 1.900 2.150 0.32 6.67
* Too many results found, please restrict the search by using the filter options.