Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 2.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.50 0.750 0.790 0.91 2.13
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 3.50 0.2500 0.2900 0.77 2.91
UniCredit Call 2.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.20 0.960 1.000 1.02 1.88
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 4.00 0.1300 0.1700 0.77 3.16
UniCredit Call 3.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.80 0.170 0.210 0.77 3.05
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 2.00 1.1200 1.1600 1.11 1.74
UniCredit Put 2 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18/12/2024 2.00 0.140 0.180 1.18 -1.27
UniCredit Call 4.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.50 0.040 0.130 1.09 2.39
UniCredit Call 2.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.50 0.750 0.790 0.91 2.13
UniCredit Call 2.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.20 0.970 1.010 1.02 1.88
UniCredit Call 4.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.50 0.040 0.130 1.09 2.39
UniCredit Put 2 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18/12/2024 2.00 0.140 0.180 1.18 -1.27
UniCredit Call 3.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.80 0.170 0.210 0.77 3.05
UniCredit Call 3.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.50 0.250 0.290 0.77 2.91
UniCredit Call 2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.00 1.12 1.16 1.11 1.74
UniCredit Call 3.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.20 0.360 0.400 0.79 2.71
UniCredit Call 3 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.00 0.460 0.500 0.80 2.56
Citi Call 2.8 CEC 19.12.2024   Call CECONOMY AG INH O.N... 19/12/2024 2.80 0.540 - 0.46 3.70
Citi Call 2.8 CEC 19.12.2024   Call CECONOMY AG INH O.N... 19/12/2024 2.80 - - 0.46 3.70
Morgan Stanley Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 3.00 0.540 0.630 0.73 -1.82
DZ Bank Put 2.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.50 0.190 0.240 0.58 -2.98
Morgan Stanley Call 3.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.25 0.450 0.520 - -
Goldman Sachs Put 1 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 1.00 0.050 - 1.07 -2.22
Morgan Stanley Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.00 1.34 1.37 1.05 1.78
DZ Bank Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 3.00 0.380 0.440 0.53 -2.73
Morgan Stanley Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.00 0.320 0.370 1.09 -1.43
Goldman Sachs Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.00 0.140 - 0.68 -2.96
Morgan Stanley Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.00 0.290 0.340 0.69 3.53
DZ Bank Call 3.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.25 0.300 0.350 0.48 4.22
Morgan Stanley Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 0.930 0.980 0.84 2.23
* Too many results found, please restrict the search by using the filter options.