Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 7.50 - - 0.51 22.00
UniCredit Call 7.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.50 - - 0.51 22.00
UniCredit Call 7.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.50 - - 0.51 22.00
UC DIS.CERT. 06/24 PUT TKA   Put THYSSENKRUPP AG O.N. 2024-06-19 7.75 0.4900 - - -
UniCredit Put 7.75 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 7.75 - - - -
UniCredit Put 7.75 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 7.75 0.490 - - -
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 5.75 0.0270 0.0380 0.41 17.23
UniCredit Call 5.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.75 - - 0.41 17.23
UniCredit Call 5.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.75 0.027 0.038 0.41 17.23
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 6.00 0.0220 0.0330 0.47 15.78
UniCredit Call 6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.00 - - 0.47 15.78
UniCredit Call 6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.00 0.022 0.033 0.47 15.78
UC DIS.CERT. 06/24 PUT TKA   Put THYSSENKRUPP AG O.N. 2024-06-19 6.75 0.4900 0.5000 - -
UniCredit Put 6.75 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 6.75 - - - -
UniCredit Put 6.75 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 6.75 0.490 0.500 - -
UC DIS.CERT. 06/24 PUT TKA   Put THYSSENKRUPP AG O.N. 2024-06-19 7.00 0.4900 0.5000 - -
UniCredit Put 7 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 7.00 - - - -
UniCredit Put 7 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 7.00 0.490 0.500 - -
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 7.75 0.0050 - 0.69 14.20
UniCredit Call 7.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.75 - - 0.69 14.20
UniCredit Call 7.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.75 0.005 - 0.69 14.20
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 9.00 0.0010 - 0.71 16.57
UniCredit Call 9 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 9.00 - - 0.71 16.57
UniCredit Call 9 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 9.00 0.001 - 0.71 16.57
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 8.00 0.0050 - 0.73 13.54
UniCredit Call 8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 8.00 - - 0.73 13.54
UniCredit Call 8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 8.00 0.005 - 0.73 13.54
UC DIS.CERT. 06/24 PUT TKA   Put THYSSENKRUPP AG O.N. 2024-06-19 8.25 0.4900 - - -
UniCredit Put 8.25 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 8.25 - - - -
UniCredit Put 8.25 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 8.25 0.490 - - -
* Too many results found, please restrict the search by using the filter options.