Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 248.68 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 248.68 - - - -
BNP Paribas Call 240 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 240.00 - - 0.38 18.97
BNP Paribas Call 240 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 240.00 - - 0.38 18.97
BNP Paribas Call 235 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 235.00 - - 0.39 16.89
BNP Paribas Call 235 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 235.00 - - 0.39 16.89
Soc. Generale Call 308.36 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 308.36 - - 0.67 17.05
Soc. Generale Call 308.36 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 308.36 - - 0.67 17.05
BNP Paribas Put 220 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 220.00 - - 0.33 -17.74
BNP Paribas Put 220 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 220.00 - - 0.33 -17.74
Soc. Generale Call 198.94 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 198.94 2.85 2.90 0.41 7.44
Soc. Generale Call 198.94 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 198.94 2.860 2.910 0.41 7.44
Soc. Generale Call 218.84 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 218.84 0.980 1.000 0.23 17.92
Soc. Generale Call 218.84 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 218.84 0.990 1.010 0.23 17.92
Soc. Generale Call 238.73 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 238.73 0.068 0.078 0.21 41.26
Soc. Generale Call 238.73 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 238.73 0.069 0.079 0.21 41.26
Soc. Generale Call 258.62 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 258.62 - - 0.42 22.18
Soc. Generale Call 258.62 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 258.62 - - 0.42 22.18
Soc. Generale Put 149.21 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 149.21 0.001 - 0.58 -25.04
Soc. Generale Put 149.21 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 149.21 0.001 - 0.58 -25.04
Soc. Generale Put 198.94 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 198.94 0.006 0.040 0.33 -29.04
Soc. Generale Put 198.94 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 198.94 0.006 0.040 0.33 -29.04
Soc. Generale Call 179.05 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 179.05 - - 1.14 3.59
Soc. Generale Call 179.05 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 179.05 - - 1.14 3.59
Soc. Generale Call 240 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 240.00 0.056 0.066 0.21 41.95
Soc. Generale Call 240 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 240.00 0.057 0.067 0.21 41.95
Soc. Generale Call 260 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 260.00 0.001 0.048 0.36 27.70
Soc. Generale Call 260 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 260.00 0.001 0.048 0.36 27.70
Soc. Generale Call 280 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 280.00 0.001 0.054 0.52 20.19
Soc. Generale Call 280 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 280.00 0.001 0.054 0.52 20.19
Soc. Generale Call 300 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 300.00 0.001 0.056 0.65 16.66
* Too many results found, please restrict the search by using the filter options.