Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 246 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 246.00 1.850 - 0.82 7.39
UBS Call 246 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 246.00 1.84 - 0.82 7.39
UBS Call 246 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 246.00 1.850 - 0.82 7.39
UBS Call 248 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 248.00 1.650 - 0.51 10.62
UBS Call 248 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 248.00 1.64 - 0.51 10.62
UBS Call 248 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 248.00 1.650 - 0.51 10.62
UBS Call 250 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 250.00 1.460 - 0.60 9.81
UBS Call 250 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 250.00 1.45 - 0.60 9.81
UBS Call 250 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 250.00 1.460 - 0.60 9.81
UBS Call 252 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 252.00 1.270 - 0.69 9.09
UBS Call 252 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 252.00 1.26 - 0.69 9.09
UBS Call 252 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 252.00 1.270 - 0.69 9.09
UBS Call 254 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 254.00 1.080 - 0.42 14.12
UBS Call 254 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 254.00 1.07 - 0.42 14.12
UBS Call 254 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 254.00 1.080 - 0.42 14.12
UBS Call 255 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 255.00 0.990 - 0.39 15.06
UBS Call 255 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 255.00 0.98 - 0.39 15.06
UBS Call 255 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 255.00 0.990 - 0.39 15.06
UBS Call 256 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 256.00 0.900 - 0.37 16.14
UBS Call 256 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 256.00 0.89 - 0.37 16.14
UBS Call 256 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 256.00 0.900 - 0.37 16.14
UBS Call 258 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 258.00 0.720 - 0.25 24.10
UBS Call 258 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 258.00 0.720 - 0.25 24.10
UBS Call 258 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 258.00 0.720 - 0.25 24.10
UBS Call 260 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 260.00 0.570 - 0.22 28.30
UBS Call 260 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 260.00 0.560 - 0.22 28.30
UBS Call 260 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 260.00 0.570 - 0.22 28.30
UBS Call 262 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 262.00 0.420 - 0.18 39.04
UBS Call 262 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 262.00 0.420 - 0.18 39.04
UBS Call 262 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 262.00 0.420 - 0.18 39.04
* Too many results found, please restrict the search by using the filter options.