Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 22.5 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 22.50 - - 0.35 3.45
DZ Bank Call 20 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 20.00 - - 0.35 3.09
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 25.00 - - 0.34 3.84
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 30.00 - - 0.29 5.54
DZ Bank Put 20 GLJ 19.12.2025   Put GRENKE AG NA O.N. 2025-12-19 20.00 - - 0.37 -2.51
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 30.00 - - 0.31 5.09
DZ Bank Call 20 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 20.00 - - - -
DZ Bank Call 18 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 18.00 - - - -
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 25.00 - - 0.20 6.59
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 25.00 - - 0.29 4.62
DZ Bank Put 20 GLJ 19.12.2025   Put GRENKE AG NA O.N. 2025-12-19 20.00 0.210 0.270 0.37 -2.51
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 25.00 - - 0.20 6.59
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 30.00 - - 0.29 5.54
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 30.00 - - 0.31 5.09
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 30.00 0.100 0.160 0.35 4.42
DZ Bank Call 22.5 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 22.50 0.290 0.350 0.35 3.45
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 25.00 0.200 0.260 0.34 3.84
DZ Bank Call 20 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 20.00 0.410 0.470 0.35 3.09
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 25.00 - - 0.29 4.62
DZ Bank Call 18 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 18.00 - - - -
DZ Bank Call 20 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 20.00 - - - -
HSBC WAR. CALL 06/26 GLJ   Call GRENKE AG NA O.N. 2026-06-17 22.00 0.3800 0.4100 0.32 3.22
HSBC WAR. CALL 06/26 GLJ   Call GRENKE AG NA O.N. 2026-06-17 25.00 0.2700 0.3000 0.31 3.62
HSBC WAR. CALL 06/26 GLJ   Call GRENKE AG NA O.N. 2026-06-17 28.00 0.1870 0.2200 0.32 3.88
HSBC WAR. CALL 06/26 GLJ   Call GRENKE AG NA O.N. 2026-06-17 30.00 0.1480 0.1800 0.32 4.08
HSBC Call 30 GLJ 17.06.2026   Call GRENKE AG NA O.N. 2026-06-17 30.00 - - 0.32 4.08
HSBC Call 25 GLJ 17.06.2026   Call GRENKE AG NA O.N. 2026-06-17 25.00 - - 0.31 3.62
HSBC Call 28 GLJ 17.06.2026   Call GRENKE AG NA O.N. 2026-06-17 28.00 - - 0.32 3.88
HSBC Call 22 GLJ 17.06.2026   Call GRENKE AG NA O.N. 2026-06-17 22.00 - - 0.32 3.22
HSBC Call 28 GLJ 17.06.2026   Call GRENKE AG NA O.N. 2026-06-17 28.00 0.187 0.220 0.32 3.88