Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 25 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 25.00 - - 0.36 4.48
HSBC Call 30 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 30.00 - - 0.34 6.33
HSBC Call 28 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 28.00 - - 0.34 5.52
UniCredit Call 25 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 25.00 - - 0.32 4.84
UniCredit Call 30 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 30.00 - - 0.31 6.79
UniCredit Put 20 JEN 18.12.2024   Put JENOPTIK AG NA O.N. 2024-12-18 20.00 - - 0.47 -4.82
HSBC Call 30 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 30.00 0.112 0.176 0.34 6.33
UniCredit Call 50 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 50.00 - - 0.25 21.14
UniCredit Call 35 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 35.00 - - 0.32 8.42
UniCredit Put 30 JEN 18.12.2024   Put JENOPTIK AG NA O.N. 2024-12-18 30.00 - - 0.34 -3.80
HSBC Call 25 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 25.00 0.360 0.420 0.36 4.48
HSBC Call 28 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 28.00 0.192 0.260 0.34 5.52
UniCredit Call 42 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 42.00 - - 0.18 28.03
UniCredit Call 38 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 38.00 0.001 - 0.37 7.91
UniCredit Call 32 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 32.00 0.430 1.410 0.32 7.51
UniCredit Call 28 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 28.00 1.760 2.740 0.31 6.03
UniCredit Call 22 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 22.00 5.510 6.490 0.33 3.80
UniCredit Put 20 JEN 18.12.2024   Put JENOPTIK AG NA O.N. 2024-12-18 20.00 0.010 1.960 0.47 -4.82
UniCredit Call 50 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 50.00 0.001 - 0.25 21.14
UniCredit Call 35 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 35.00 0.010 1.960 0.32 8.42
UniCredit Put 30 JEN 18.12.2024   Put JENOPTIK AG NA O.N. 2024-12-18 30.00 3.530 4.510 0.34 -3.80
UniCredit Call 30 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 30.00 0.990 1.970 0.31 6.79
UniCredit Call 25 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 25.00 3.370 4.350 0.32 4.84
DZ Bank Call 25 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 25.00 1.480 1.780 - -
Soc. Generale Put 30 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 2024-12-20 30.00 0.420 0.440 0.37 -3.46
BNP Paribas Call 25 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 25.00 0.400 0.410 0.35 4.48
BNP Paribas Call 30 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 30.00 0.160 0.170 0.33 6.31
BNP Paribas Call 32 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 32.00 0.100 0.110 0.33 7.15
BNP Paribas Call 28 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 28.00 0.240 0.250 0.34 5.52
BNP Paribas Call 22 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 22.00 0.610 0.630 0.39 3.48
* Too many results found, please restrict the search by using the filter options.