Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 46 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 46.00 0.340 0.350 0.26 11.23
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 50.00 0.0760 0.0810 0.21 23.62
UniCredit Call 50 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 50.00 0.076 0.081 0.21 23.62
UniCredit Call 50 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 50.00 0.076 0.081 0.21 23.62
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 52.50 0.0190 0.0240 0.22 30.57
UniCredit Call 52.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 52.50 0.020 0.025 0.22 30.57
UniCredit Call 52.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 52.50 0.019 0.024 0.22 30.57
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 48.50 0.1500 0.1600 0.22 18.25
UniCredit Call 48.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 48.50 0.150 0.160 0.22 18.25
UniCredit Call 48.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 48.50 0.150 0.160 0.22 18.25
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 51.00 0.0450 0.0500 0.21 26.72
UniCredit Call 51 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 51.00 0.045 0.050 0.21 26.72
UniCredit Call 51 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 51.00 0.045 0.050 0.21 26.72
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 55.00 0.0060 0.0110 0.26 30.46
UniCredit Call 55 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 55.00 0.006 0.011 0.26 30.46
UniCredit Call 55 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 55.00 0.006 0.011 0.26 30.46
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 54.00 0.0090 0.0140 0.24 31.60
UniCredit Call 54 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 54.00 0.009 0.014 0.24 31.60
UniCredit Call 54 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 54.00 0.009 0.014 0.24 31.60
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 57.50 0.0040 - 0.28 34.42
UniCredit Call 57.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 57.50 0.004 - 0.28 34.42
UniCredit Call 57.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 57.50 0.004 - 0.28 34.42
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 49.50 0.1000 0.1100 0.22 20.54
UniCredit Call 49.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 49.50 0.100 0.110 0.22 20.54
UniCredit Call 49.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 49.50 0.100 0.110 0.22 20.54
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 47.00 0.2600 0.2700 0.23 13.84
UniCredit Call 47 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 47.00 0.260 0.270 0.23 13.84
UniCredit Call 47 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 47.00 0.260 0.270 0.23 13.84
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 44.00 0.5600 - 0.33 7.95
UniCredit Call 44 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 44.00 - - 0.33 7.95
* Too many results found, please restrict the search by using the filter options.