Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 55 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 55.00 - - 1.40 6.91
UBS Call 55 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 55.00 - - 1.40 6.91
UBS Call 55 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 55.00 - - 1.40 6.91
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 50.00 - - 1.23 7.64
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 50.00 - - 1.23 7.64
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 50.00 - - 1.23 7.64
UBS Call 52 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 52.00 - - 0.97 11.44
UBS Call 52 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 52.00 - - 0.97 11.44
UBS Call 52 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 52.00 - - 0.97 11.44
UBS Call 60 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 60.00 - - 1.54 6.44
UBS Call 60 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 60.00 - - 1.54 6.44
UBS Call 60 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 60.00 - - 1.54 6.44
UBS Call 42 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 42.00 - - 0.94 9.35
UBS Call 42 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 42.00 - - 0.94 9.35
UBS Call 42 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 42.00 - - 0.94 9.35
UBS Call 45 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 45.00 - - 1.06 8.51
UBS Call 45 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 45.00 - - 1.06 8.51
UBS Call 45 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 45.00 - - 1.06 8.51
UBS Call 55 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 55.00 - - 1.76 5.04
UBS Call 55 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 55.00 - - 1.76 5.04
UBS Call 55 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 55.00 - - 1.76 5.04
UBS Call 58 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 58.00 - - 1.85 4.86
UBS Call 58 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 58.00 - - 1.85 4.86
UBS Call 58 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 58.00 - - 1.85 4.86
UBS Call 60 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 60.00 - - 1.91 4.76
UBS Call 60 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 60.00 - - 1.91 4.76
UBS Call 60 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 60.00 - - 1.91 4.76
UBS Call 62 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 62.00 - - 1.97 4.66
UBS Call 62 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 62.00 - - 1.97 4.66
UBS Call 62 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 62.00 - - 1.97 4.66
* Too many results found, please restrict the search by using the filter options.