Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Call Optionsschein auf die Aktie der E.ON SE   Call E.ON SE NA O.N. 2024-06-19 15.00 0.0140 - 0.30 31.07
UniCredit Call 15 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 15.00 0.014 - 0.30 31.07
UniCredit Call 15 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 15.00 0.014 - 0.30 31.07
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 12.50 0.3800 0.3900 0.21 19.22
UniCredit Call 12.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 12.50 0.370 0.380 0.21 19.22
UniCredit Call 12.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 12.50 0.380 0.390 0.21 19.22
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 13.50 0.0430 0.0490 0.22 31.51
UniCredit Call 13.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.50 0.042 0.048 0.22 31.51
UniCredit Call 13.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.50 0.043 0.049 0.22 31.51
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 14.20 0.0150 - 0.28 28.52
UniCredit Call 14.2 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 14.20 0.015 - 0.28 28.52
UniCredit Call 14.2 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 14.20 0.015 - 0.28 28.52
UniCredit Call 14.8 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 14.80 - - 0.29 32.64
UniCredit Call 14.8 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 14.80 - - 0.29 32.64
UniCredit Call 15.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 15.50 - - 0.34 28.62
UniCredit Call 15.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 15.50 - - 0.34 28.62
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 13.80 0.0240 0.0300 0.24 31.09
UniCredit Call 13.8 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.80 0.024 0.030 0.24 31.09
UniCredit Call 13.8 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.80 0.024 0.030 0.24 31.09
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 14.50 0.0140 - 0.29 29.07
UniCredit Call 14.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 14.50 0.014 - 0.29 29.07
UniCredit Call 14.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 14.50 0.014 - 0.29 29.07
UniCredit Call 11 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 11.00 - - 0.88 4.40
UniCredit Call 11 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 11.00 - - 0.88 4.40
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 2024-06-19 13.00 0.1300 0.1400 0.20 27.75
UniCredit Call 13 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.00 0.130 0.140 0.20 27.75
UniCredit Call 13 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.00 0.130 0.140 0.20 27.75
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 13.20 0.0840 0.0900 0.21 28.50
UniCredit Call 13.2 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.20 0.083 0.089 0.21 28.50
UniCredit Call 13.2 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.20 0.084 0.090 0.21 28.50
* Too many results found, please restrict the search by using the filter options.