Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 18.00 0.480 0.620 0.40 6.36
UniCredit Call 8 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 8.00 - - - -
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 14.00 1.740 1.880 0.40 4.57
UniCredit Call 11 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 11.00 3.660 3.800 0.42 3.19
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 13.00 2.350 2.490 0.43 3.96
UniCredit Call 9 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 9.00 - - - -
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-18 10.00 0.220 0.500 0.57 -3.88
UniCredit Call 15 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 15.00 1.320 1.460 0.41 4.99
UniCredit Call 17 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 17.00 0.770 0.910 0.42 5.60
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 16.00 0.980 1.120 0.41 5.41
UniCredit Put 15 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-18 15.00 1.950 2.090 0.44 -3.26
UniCredit Call 19 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 19.00 0.360 0.500 0.42 6.52
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 13.00 - - 0.42 -4.34
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 - - - -
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 14.00 - - - -
DZ Bank Call 11.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 11.50 - - 0.48 3.15
DZ Bank Call 9.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.50 0.450 0.540 0.63 2.30
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 11.00 - - 0.48 -4.51
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.001 0.050 0.68 -3.25
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 - - - -
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 14.00 - - 0.12 12.55
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 12.00 - - 0.45 -4.41
DZ Bank Call 12.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.50 - - 0.40 3.91
DZ Bank Call 15 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 15.00 - - 0.37 5.49
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 - - - -
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 - - - -
DZ Bank Call 10.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.50 - - 0.51 2.75
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 8.00 0.001 0.091 1.02 -1.89
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 - - - -
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 - - 0.64 2.01
* Too many results found, please restrict the search by using the filter options.