Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 65.00 0.001 - 0.43 28.68
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 90.00 0.0010 - 0.83 16.05
UniCredit Call 90 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 90.00 - - 0.83 16.05
UniCredit Call 90 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 90.00 - - 0.83 16.05
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 57.50 0.0540 - 0.34 29.75
UniCredit Call 57.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 57.50 - - 0.34 29.75
UniCredit Call 57.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 57.50 0.054 - 0.34 29.75
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 54.00 0.0010 0.0350 0.37 20.98
UniCredit Call 54 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 54.00 - - 0.37 20.98
UniCredit Call 54 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 54.00 0.001 0.035 0.37 20.98
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 62.00 0.0040 - 0.37 32.94
UniCredit Call 62 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 62.00 - - 0.37 32.94
UniCredit Call 62 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 62.00 - - 0.37 32.94
UC DIS.CERT. 06/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 57.50 7.350 7.440 - -
UniCredit Put 57.5 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 57.50 - - - -
UniCredit Put 57.5 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 57.50 7.350 7.440 - -
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 60.00 0.0320 - 0.38 28.81
UniCredit Call 60 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 60.00 - - 0.38 28.81
UniCredit Call 60 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 60.00 0.032 - 0.38 28.81
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 62.00 0.0190 - 0.43 25.56
UniCredit Call 62 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 62.00 - - 0.43 25.56
UniCredit Call 62 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 62.00 0.019 - 0.43 25.56
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 56.00 0.0010 - 0.23 50.23
UniCredit Call 56 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 56.00 - - 0.23 50.23
UniCredit Call 56 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 56.00 0.001 - 0.23 50.23
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 2.0000 2.0900 - -
UniCredit Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 - - - -
UniCredit Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 2.000 2.090 - -
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 42.50 4.1000 4.2800 - -
UniCredit Call 42.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 42.50 - - - -
* Too many results found, please restrict the search by using the filter options.