Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 110.00 - - 0.22 27.56
Goldman Sachs Call 120 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 120.00 - - 0.43 16.26
Goldman Sachs Put 120 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 120.00 - - 0.66 -4.40
Goldman Sachs Put 120 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 120.00 - - 0.66 -4.40
Goldman Sachs Put 50 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 50.00 - - 1.94 -3.49
Goldman Sachs Put 50 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 50.00 - - 1.94 -3.49
Goldman Sachs Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 60.00 - - 1.54 -4.44
Goldman Sachs Call 180 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 180.00 - - 1.29 6.66
DZ Bank Call 70 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 70.00 1.99 2.00 - -
DZ Bank Call 70 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 70.00 1.990 2.000 - -
DZ Bank Call 80 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 80.00 1.95 1.96 - -
DZ Bank Call 80 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 80.00 1.950 1.960 - -
DZ Bank Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 95.00 1.12 1.13 0.26 8.92
DZ Bank Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 95.00 1.120 1.130 0.26 8.92
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 110.00 0.090 0.100 0.21 29.07
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 110.00 0.090 0.100 0.21 29.07
DZ Bank Call 125 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 125.00 0.001 0.011 0.31 30.33
DZ Bank Call 125 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 125.00 0.001 0.011 0.31 30.33
DZ Bank Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 140.00 0.001 0.021 0.53 17.88
DZ Bank Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 140.00 0.001 0.021 0.53 17.88
DZ Bank Put 92 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 92.00 0.007 0.027 0.34 -23.49
DZ Bank Put 92 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 92.00 0.007 0.027 0.34 -23.49
DZ Bank Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 100.00 0.060 0.070 0.24 -26.51
DZ Bank Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 100.00 0.061 0.071 0.24 -26.51
DZ Bank Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 100.00 0.680 0.690 0.24 12.73
DZ Bank Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 100.00 0.680 0.690 0.24 12.73
DZ Bank Call 120 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 120.00 0.001 0.021 0.28 30.42
DZ Bank Call 120 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 120.00 0.001 0.021 0.28 30.42
DZ Bank Put 76 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 76.00 0.001 - 0.64 -13.59
DZ Bank Put 76 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 76.00 0.001 - 0.64 -13.59
* Too many results found, please restrict the search by using the filter options.