Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 70.00 - - 0.26 7.87
DZ Bank Put 55 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 55.00 - - 0.45 -7.65
Soc. Generale Call 90 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 90.00 - - 0.23 18.32
DZ Bank Call 80 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 80.00 - - 0.22 13.85
Soc. Generale Put 70 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 70.00 - - 0.22 -12.25
DZ Bank Put 70 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 70.00 - - 0.23 -11.77
Soc. Generale Call 55 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 55.00 - - 0.47 3.32
Soc. Generale Put 50 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 50.00 - - 0.40 -10.83
Soc. Generale Call 75 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 75.00 - - 0.23 11.01
Soc. Generale Call 65 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 65.00 - - 0.31 5.63
Soc. Generale Put 60 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 60.00 - - 0.29 -13.17
Soc. Generale Put 40 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 40.00 - - 0.59 -7.42
Soc. Generale Call 70 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 70.00 - - 0.26 7.87
Soc. Generale Call 60 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 60.00 - - 0.38 4.21
Soc. Generale Call 80 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 80.00 - - 0.22 14.43
Soc. Generale Call 85 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 85.00 - - 0.22 16.80
Morgan Stanley Call 72.5 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 72.50 - - 0.28 8.04
Morgan Stanley Call 75 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 75.00 - - 0.27 9.26
Morgan Stanley Call 87.5 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 87.50 - - 0.34 10.39
Morgan Stanley Call 80 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 80.00 - - 0.27 10.97
Morgan Stanley Call 82.5 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 82.50 - - 0.29 11.08
Morgan Stanley Call 85 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 85.00 - - 0.31 10.81
Morgan Stanley Put 60 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 60.00 - - 0.43 -7.21
Morgan Stanley Call 77.5 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 77.50 - - 0.26 10.50
Morgan Stanley Call 70 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 70.00 - - 0.31 6.90
Morgan Stanley Call 90 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 90.00 - - 0.36 9.90
Morgan Stanley Call 95 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 95.00 - - 0.42 9.02
Morgan Stanley Call 65 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 65.00 - - 0.38 5.00
Morgan Stanley Call 92.5 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 92.50 - - 0.39 9.45
Morgan Stanley Call 67.5 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 67.50 - - 0.34 5.86
* Too many results found, please restrict the search by using the filter options.