Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 4.50 - - 0.28 7.36
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 9/20/2024 3.00 - - 0.73 -4.78
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 9/20/2024 3.00 0.001 0.081 0.73 -4.78
DZ Bank Call 4.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 4.75 - - 0.27 8.95
DZ Bank Call 4.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 4.75 - - 0.27 8.95
DZ Bank Call 5.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 5.50 - - 0.27 13.62
DZ Bank Call 5.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 5.50 - - 0.27 13.62
DZ Bank Call 5.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 5.25 - - 0.27 12.11
DZ Bank Call 5.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 5.25 - - 0.27 12.11
Soc. Generale Put 3.75 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 9/20/2024 3.75 - - 0.39 -9.16
Soc. Generale Call 5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 5.00 - - 0.28 10.23
Soc. Generale Call 5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 5.00 0.180 0.190 0.28 10.23
Morgan Stanley Call 5.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 5.50 - - 0.31 11.36
Morgan Stanley Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 9/20/2024 4.00 - - 0.40 -7.99
Morgan Stanley Call 5.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 5.25 - - 0.29 11.18
Morgan Stanley Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 4.00 - - 0.39 4.54
Morgan Stanley Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 4.25 - - 0.35 5.50
Morgan Stanley Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 4.50 - - 0.31 6.96
Morgan Stanley Call 4.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 4.75 - - 0.28 8.66
Morgan Stanley Call 5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 5.00 - - 0.28 10.11
Morgan Stanley Call 6 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 6.00 - - 0.37 10.57
DZ Bank Put 5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 9/20/2024 5.00 - - 0.28 -6.77
DZ Bank Put 5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 9/20/2024 5.00 - - 0.28 -6.77
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 12/18/2024 6.00 0.0400 0.0640 0.26 11.00
UniCredit Call 6 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 6.00 - - 0.26 11.00
UniCredit Call 6 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 6.00 0.040 0.064 0.26 11.00
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 12/18/2024 4.20 0.7100 0.7300 0.26 5.15
UniCredit Call 4.2 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 4.20 - - 0.26 5.15
UniCredit Call 4.2 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 4.20 0.710 0.730 0.26 5.15
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 12/18/2024 5.80 0.0590 0.0830 0.26 10.64
* Too many results found, please restrict the search by using the filter options.