Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 4 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 4.00 0.073 0.083 0.27 -11.17
Soc. Generale Call 3.95 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 3.95 0.420 0.430 - -
Soc. Generale Put 3.75 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 3.75 0.038 0.046 0.29 -12.00
Soc. Generale Call 4.95 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.95 0.023 0.031 0.17 22.04
Soc. Generale Call 4.4 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.40 0.130 0.140 0.12 18.08
Soc. Generale Call 4 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.00 0.410 0.420 - -
DZ Bank Call 4.25 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.25 0.190 0.210 0.11 14.86
Soc. Generale Call 4.45 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.45 0.110 0.120 0.12 20.29
DZ Bank Put 4.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 4.50 0.270 0.290 0.30 -7.07
DZ Bank Put 3 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 3.00 0.001 0.040 0.60 -5.96
DZ Bank Put 4 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 4.00 0.065 0.085 0.29 -10.09
Soc. Generale Put 2.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 2.50 0.004 0.020 0.63 -6.72
Soc. Generale Call 4.8 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.80 0.033 0.043 0.16 21.77
DZ Bank Call 3.5 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 3.50 0.890 0.920 0.22 4.59
DZ Bank Call 5 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 5.00 0.005 0.040 0.21 17.55
Soc. Generale Call 5.2 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 5.20 0.012 0.022 0.21 20.00
Soc. Generale Call 5.4 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 5.40 0.009 0.020 0.25 17.59
Soc. Generale Call 3.75 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 3.75 0.590 0.600 - -
UniCredit Call 4 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 4.00 0.440 0.450 0.15 7.48
UniCredit Call 3.8 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 3.80 0.610 0.620 0.13 6.21
UniCredit Call 4.4 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 4.40 0.200 0.210 0.17 9.92
UniCredit Put 3 TNE5 18.12.2024   Put TELEFONICA INH. ... 18/12/2024 3.00 0.023 0.028 0.55 -4.23
UniCredit Call 4.2 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 4.20 0.300 0.310 0.16 8.71
UniCredit Call 3.5 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 3.50 - - - -
UniCredit Put 4 TNE5 18.12.2024   Put TELEFONICA INH. ... 18/12/2024 4.00 0.160 0.170 0.33 -5.81
UniCredit Call 4.6 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 4.60 0.120 0.130 0.21 9.30
UniCredit Call 3.2 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 3.20 - - - -
UniCredit Call 4.5 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 4.50 0.160 0.170 0.18 10.32
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 18/12/2024 4.00 0.4400 0.4500 0.15 7.48
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 18/12/2024 4.60 0.1200 0.1300 0.21 9.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.