Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 14.00 0.046 0.063 0.43 -19.21
BVT Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 14.00 0.045 0.062 0.43 -19.21
BVT Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 15.00 0.161 0.178 0.44 -14.37
BVT Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 15.00 0.162 0.179 0.44 -14.37
BVT Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 17.50 0.001 0.033 0.19 44.61
BVT Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 17.50 0.001 0.033 0.19 44.61
BVT Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.00 0.001 0.033 0.25 36.00
BVT Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.00 0.001 0.033 0.25 36.00
BVT Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.00 0.620 0.640 0.60 -7.97
BVT Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.00 0.620 0.640 0.60 -7.97
BVT Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.00 0.340 0.360 0.14 26.08
BVT Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.00 0.340 0.360 0.14 26.08
BVT Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 17.00 0.022 0.039 0.13 60.24
BVT Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 17.00 0.021 0.038 0.13 60.24
BVT Call 15.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 15.50 0.840 0.860 0.24 13.90
BVT Call 15.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 15.50 0.840 0.860 0.24 13.90
BVT Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.50 0.079 0.096 0.11 51.26
BVT Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.50 0.078 0.095 0.11 51.26
BVT Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 15.00 1.34 1.36 0.33 9.58
BVT Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 15.00 1.340 1.360 0.33 9.58
BVT Call 19.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 19.50 - - 0.39 24.34
BVT Call 19.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 19.50 - - 0.39 24.34
BVT Call 20 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 20.00 - - 0.44 22.28
BVT Call 20 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 20.00 - - 0.44 22.28
BVT Call 19 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 19.00 - - 0.35 27.03
BVT Call 19 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 19.00 - - 0.35 27.03
BVT Put 17 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 17.00 1.49 1.51 0.82 -4.85
BVT Put 17 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 17.00 1.490 1.510 0.82 -4.85
BVT Call 14.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 14.50 1.84 1.86 0.41 7.33
BVT Call 14.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 14.50 1.840 1.860 0.41 7.33
* Too many results found, please restrict the search by using the filter options.