Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 200.00 - - 0.31 6.37
UBS Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 205.00 2.970 3.000 0.28 7.32
Morgan Stanley Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 150.00 - - 0.71 -11.10
UBS Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 170.00 6.450 6.480 0.54 3.52
UBS Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 210.00 2.480 2.510 0.25 8.61
UBS Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 205.00 - - 0.28 7.32
UBS Call 165 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 165.00 6.950 6.980 0.58 3.27
UBS Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 170.00 - - 0.54 3.52
UBS Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 210.00 - - 0.25 8.61
UBS Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 205.00 - - 0.28 7.32
UBS Call 165 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 165.00 - - 0.58 3.27
UBS Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 170.00 - - 0.54 3.52
UBS Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 210.00 - - 0.25 8.61
UBS Call 225 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 225.00 1.150 1.180 0.19 15.48
UBS Call 165 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 165.00 - - 0.58 3.27
UBS Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 190.00 4.460 4.490 0.38 5.03
UBS Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 230.00 0.800 0.830 0.20 17.89
UBS Call 225 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 225.00 - - 0.19 15.48
UBS Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 4.950 4.980 0.42 4.53
UBS Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 190.00 - - 0.38 5.03
UBS Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 230.00 - - 0.20 17.89
UBS Call 225 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 225.00 - - 0.19 15.48
UBS Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - 0.42 4.53
UBS Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 190.00 - - 0.38 5.03
UBS Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 230.00 - - 0.20 17.89
UBS Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 220.00 1.560 1.590 0.19 12.98
UBS Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - 0.42 4.53
UBS Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 220.00 - - 0.19 12.98
Morgan Stanley Put 125 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 125.00 - - 0.95 -8.51
UBS Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 220.00 - - 0.19 12.98
* Too many results found, please restrict the search by using the filter options.