Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 86 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 86.00 - - 0.92 13.53
Morgan Stanley Call 73 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 73.00 - - 0.39 28.97
Morgan Stanley Call 88 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 88.00 - - 0.98 12.86
Morgan Stanley Put 60 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 60.00 - - 0.38 -30.68
Morgan Stanley Call 74 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 74.00 - - 0.41 28.77
Morgan Stanley Call 75 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 75.00 - - 0.43 28.24
Morgan Stanley Call 77 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 77.00 - - 0.61 18.67
Morgan Stanley Put 60 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 60.00 - - 0.49 -20.82
Morgan Stanley Call 79 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 79.00 - - 0.69 17.05
Goldman Sachs Put 50 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 50.00 - - 1.57 -5.84
Goldman Sachs Call 90 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 90.00 - - 1.48 7.55
Goldman Sachs Put 65 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 65.00 - - 0.43 -17.10
Goldman Sachs Call 76 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 76.00 - - 0.91 10.70
Goldman Sachs Put 66 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 66.00 - - 0.40 -16.91
Goldman Sachs Call 55 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 55.00 - - 1.24 4.17
Goldman Sachs Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 60.00 - - 0.91 6.01
Goldman Sachs Call 50 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 50.00 - - 1.66 3.12
Goldman Sachs Call 80 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 80.00 - - 1.09 9.38
Goldman Sachs Call 80 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 80.00 - - 1.09 9.38
Goldman Sachs Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 70.00 - - 0.50 17.51
Goldman Sachs Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 70.00 - - 0.50 17.51
Goldman Sachs Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 65.00 - - 0.48 12.90
Goldman Sachs Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 65.00 - - 0.48 12.90
Goldman Sachs Put 40 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 40.00 - - 2.64 -3.37
Goldman Sachs Put 30 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 30.00 - - 4.32 -1.84
Goldman Sachs Put 28 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 28.00 - - 4.63 -1.70
Goldman Sachs Call 40 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 40.00 - - 2.75 2.06
Goldman Sachs Put 55 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 55.00 - - 1.20 -7.39
Goldman Sachs Call 85 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 85.00 - - 1.30 8.30
Goldman Sachs Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 62.00 - - 0.64 8.38
* Too many results found, please restrict the search by using the filter options.