Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 100.00 0.060 0.070 0.21 16.80
Soc. Generale Call 110 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 110.00 0.014 0.024 0.24 18.11
Soc. Generale Call 110 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 110.00 0.014 0.024 0.24 18.11
Soc. Generale Call 70 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 70.00 1.55 1.56 0.24 4.81
Soc. Generale Call 70 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 70.00 1.550 1.560 0.24 4.81
Soc. Generale Call 80 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 80.00 0.780 0.790 0.22 7.75
Soc. Generale Call 80 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 80.00 0.780 0.790 0.22 7.75
Soc. Generale Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 1.15 1.16 0.23 6.05
Soc. Generale Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 1.150 1.160 0.23 6.05
Soc. Generale Call 85 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 85.00 0.470 0.480 0.21 9.90
Soc. Generale Call 85 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 85.00 0.470 0.480 0.21 9.90
Soc. Generale Call 95 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 95.00 0.130 0.140 0.21 14.84
Soc. Generale Call 95 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 95.00 0.120 0.130 0.21 14.84
Soc. Generale Call 105 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 105.00 0.029 0.039 0.22 17.77
Soc. Generale Call 105 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 105.00 0.029 0.039 0.22 17.77
Soc. Generale Call 65 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 65.00 1.99 2.00 0.21 3.95
Soc. Generale Call 65 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 65.00 1.990 2.000 0.21 3.95
BVT Put 85 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 85.00 0.300 0.310 0.21 -10.41
BVT Put 85 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 85.00 0.300 0.310 0.21 -10.41
BVT Call 88 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 88.00 0.300 0.310 0.19 12.41
BVT Call 88 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 88.00 0.300 0.310 0.19 12.41
BVT Call 84 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 84.00 0.510 0.520 0.20 9.73
BVT Call 84 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 84.00 0.510 0.520 0.20 9.73
BVT Call 90 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 90.00 0.226 0.236 0.19 13.61
BVT Call 90 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 90.00 0.224 0.234 0.19 13.61
BVT Put 65 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 65.00 0.016 0.026 0.30 -12.79
BVT Put 65 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 65.00 0.015 0.025 0.30 -12.79
BVT Put 76 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 76.00 0.086 0.096 0.24 -12.56
BVT Put 76 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 76.00 0.086 0.096 0.24 -12.56
BVT Put 72 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 72.00 0.048 0.058 0.26 -12.91
* Too many results found, please restrict the search by using the filter options.