Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 155 AIR 21.06.2024   Call AIRBUS 2024-06-21 155.00 - - 0.51 15.47
Goldman Sachs Call 150 AIR 21.06.2024   Call AIRBUS 2024-06-21 150.00 - - 0.41 16.42
DZ Bank Call 175 AIR 21.06.2024   Call AIRBUS 2024-06-21 175.00 - - 0.30 57.99
BNP Paribas Put 160 AIR 21.06.2024   Put AIRBUS 2024-06-21 160.00 - - 0.35 -11.55
BNP Paribas Put 150 AIR 21.06.2024   Put AIRBUS 2024-06-21 150.00 - - 0.28 -23.20
BNP Paribas Call 158 AIR 21.06.2024   Call AIRBUS 2024-06-21 158.00 - - 0.34 27.96
BNP Paribas Call 150 AIR 21.06.2024   Call AIRBUS 2024-06-21 150.00 - - 0.33 20.56
BNP Paribas Call 170 AIR 21.06.2024   Call AIRBUS 2024-06-21 170.00 - - 0.54 20.87
JP Morgan Call 165 AIR 21.06.2024   Call AIRBUS 2024-06-21 165.00 - - 0.72 12.90
DZ Bank Call 165 AIR 21.06.2024   Call AIRBUS 2024-06-21 165.00 - - 0.42 25.94
JP Morgan Call 175 AIR 21.06.2024   Call AIRBUS 2024-06-21 175.00 - - 0.93 10.83
JP Morgan Call 160 AIR 21.06.2024   Call AIRBUS 2024-06-21 160.00 - - 0.60 14.50
JP Morgan Call 170 AIR 21.06.2024   Call AIRBUS 2024-06-21 170.00 - - 0.82 11.82
JP Morgan Call 180 AIR 21.06.2024   Call AIRBUS 2024-06-21 180.00 - - 1.03 10.08
DZ Bank Call 167.5 AIR 21.06.2024   Call AIRBUS 2024-06-21 167.50 - - 0.42 27.96
DZ Bank Call 180 AIR 21.06.2024   Call AIRBUS 2024-06-21 180.00 - - 0.35 50.60
JP Morgan Put 155 AIR 21.06.2024   Put AIRBUS 2024-06-21 155.00 - - 0.37 -13.94
DZ Bank Put 155 AIR 21.06.2024   Put AIRBUS 2024-06-21 155.00 - - - -
DZ Bank Call 162.5 AIR 21.06.2024   Call AIRBUS 2024-06-21 162.50 - - 0.44 22.89
DZ Bank Call 177.5 AIR 21.06.2024   Call AIRBUS 2024-06-21 177.50 - - 0.33 54.00
DZ Bank Put 165 AIR 21.06.2024   Put AIRBUS 2024-06-21 165.00 - - - -
DZ Bank Put 150 AIR 21.06.2024   Put AIRBUS 2024-06-21 150.00 - - 0.11 -58.93
DZ Bank Call 160 AIR 21.06.2024   Call AIRBUS 2024-06-21 160.00 - - 0.47 19.80
DZ Bank Call 155 AIR 21.06.2024   Call AIRBUS 2024-06-21 155.00 - - 0.84 9.17
DZ Bank Call 170 AIR 21.06.2024   Call AIRBUS 2024-06-21 170.00 - - 0.44 27.77
DZ Bank Put 140 AIR 21.06.2024   Put AIRBUS 2024-06-21 140.00 - - 0.31 -33.79
DZ Bank Put 160 AIR 21.06.2024   Put AIRBUS 2024-06-21 160.00 - - - -
BNP Paribas Call 79.51 AIR 21.06.2024   Call AIRBUS 2024-06-21 79.51 7.140 - 1.76 2.07
BNP Paribas Call 139.13 AIR 21.06.2024   Call AIRBUS 2024-06-21 139.13 1.180 - 0.37 11.16
BNP Paribas Call 149.07 AIR 21.06.2024   Call AIRBUS 2024-06-21 149.07 - - 1.00 7.02
* Too many results found, please restrict the search by using the filter options.