Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 AHOG 20.06.2025   Call AHOLD DELHAIZE,KON.E... 2025-06-20 28.00 0.280 0.290 0.17 6.55
Soc. Generale Call 36 AHOG 20.06.2025   Call AHOLD DELHAIZE,KON.E... 2025-06-20 36.00 0.037 0.047 0.18 10.75
DZ Bank Put 28 AHOG 20.06.2025   Put AHOLD DELHAIZE,KON.E... 2025-06-20 28.00 - - 0.23 -5.63
DZ Bank Call 28 AHOG 20.06.2025   Call AHOLD DELHAIZE,KON.E... 2025-06-20 28.00 - - 0.16 6.84
DZ Bank Put 25 AHOG 20.06.2025   Put AHOLD DELHAIZE,KON.E... 2025-06-20 25.00 - - 0.25 -6.04
Soc. Generale Call 34 AHOG 20.06.2025   Call AHOLD DELHAIZE,KON.E... 2025-06-20 34.00 - - 0.18 10.05
Soc. Generale Call 32 AHOG 20.06.2025   Call AHOLD DELHAIZE,KON.E... 2025-06-20 32.00 - - 0.18 8.90
DZ Bank Call 32 AHOG 20.06.2025   Call AHOLD DELHAIZE,KON.E... 2025-06-20 32.00 - - 0.17 9.44
DZ Bank Call 26 AHOG 20.06.2025   Call AHOLD DELHAIZE,KON.E... 2025-06-20 26.00 - - 0.16 5.68
Soc. Generale Call 30 AHOG 20.06.2025   Call AHOLD DELHAIZE,KON.E... 2025-06-20 30.00 - - 0.17 7.74
Soc. Generale Call 36 AHOG 20.06.2025   Call AHOLD DELHAIZE,KON.E... 2025-06-20 36.00 - - 0.18 10.75
DZ Bank Call 30 AHOG 20.06.2025   Call AHOLD DELHAIZE,KON.E... 2025-06-20 30.00 - - 0.17 8.13
Soc. Generale Call 28 AHOG 20.06.2025   Call AHOLD DELHAIZE,KON.E... 2025-06-20 28.00 - - 0.17 6.55