Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 15 CCL 21.06.2024   Call Carnival Corp 2024-06-21 15.00 - - 0.81 8.36
Morgan Stanley Call 17 CCL 21.06.2024   Call Carnival Corp 2024-06-21 17.00 - - 0.71 12.80
Morgan Stanley Call 17.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 17.50 - - 0.73 13.04
Morgan Stanley Call 18 CCL 21.06.2024   Call Carnival Corp 2024-06-21 18.00 - - 0.76 13.12
Morgan Stanley Call 18.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 18.50 - - 0.79 12.94
Morgan Stanley Call 19 CCL 21.06.2024   Call Carnival Corp 2024-06-21 19.00 - - 0.83 12.67
Morgan Stanley Call 19.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 19.50 - - 0.87 12.22
Morgan Stanley Call 25 CCL 21.06.2024   Call Carnival Corp 2024-06-21 25.00 - - 1.35 8.58
BNP Paribas Call 8.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 8.50 - - 2.47 1.99
BNP Paribas Call 8.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 8.50 6.090 6.100 2.47 1.99
Morgan Stanley Call 20 CCL 21.06.2024   Call Carnival Corp 2024-06-21 20.00 - - 0.92 11.79
BNP Paribas Call 13 CCL 21.06.2024   Call Carnival Corp 2024-06-21 13.00 - - 1.21 4.47
BNP Paribas Call 13 CCL 21.06.2024   Call Carnival Corp 2024-06-21 13.00 2.020 2.030 1.21 4.47
BNP Paribas Call 13.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 13.50 - - 1.09 5.16
BNP Paribas Call 13.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 13.50 1.610 1.620 1.09 5.16
BNP Paribas Call 14 CCL 21.06.2024   Call Carnival Corp 2024-06-21 14.00 - - 0.97 6.05
BNP Paribas Call 14 CCL 21.06.2024   Call Carnival Corp 2024-06-21 14.00 1.230 1.240 0.97 6.05
Morgan Stanley Call 26 CCL 21.06.2024   Call Carnival Corp 2024-06-21 26.00 - - 1.42 8.28
BNP Paribas Call 14.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 14.50 - - 0.88 7.13
BNP Paribas Call 14.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 14.50 0.900 0.910 0.88 7.13
BNP Paribas Call 15 CCL 21.06.2024   Call Carnival Corp 2024-06-21 15.00 - - 0.81 8.38
BNP Paribas Call 15 CCL 21.06.2024   Call Carnival Corp 2024-06-21 15.00 0.630 0.640 0.81 8.38
BNP Paribas Call 15.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 15.50 - - 0.75 9.81
BNP Paribas Call 15.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 15.50 0.420 0.430 0.75 9.81
BNP Paribas Call 16 CCL 21.06.2024   Call Carnival Corp 2024-06-21 16.00 - - 0.71 11.30
BNP Paribas Call 16 CCL 21.06.2024   Call Carnival Corp 2024-06-21 16.00 0.270 0.280 0.71 11.30
BNP Paribas Call 17 CCL 21.06.2024   Call Carnival Corp 2024-06-21 17.00 - - 0.46 18.96
BNP Paribas Call 17 CCL 21.06.2024   Call Carnival Corp 2024-06-21 17.00 0.100 0.110 0.46 18.96
BNP Paribas Call 17.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 17.50 - - 0.50 18.21
BNP Paribas Call 17.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 17.50 0.065 0.091 0.50 18.21
* Too many results found, please restrict the search by using the filter options.