Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL AMD   Call ADVANCED MIC.DEV. D... 2024-06-19 95.00 0.9100 - - -
UniCredit Call 95 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-19 95.00 - - - -
UniCredit Call 95 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-19 95.00 0.910 - - -
UC WAR. CALL 06/24 AMD   Call ADVANCED MIC.DEV. D... 2024-06-19 160.00 1.0000 1.0100 0.92 7.13
UniCredit Call 160 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-19 160.00 - - 0.92 7.13
UniCredit Call 160 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-19 160.00 1.010 1.020 0.92 7.13
UC DIS.CERT. 06/24 CALL AMD   Call ADVANCED MIC.DEV. D... 2024-06-19 90.00 0.9100 - - -
UniCredit Call 90 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-19 90.00 - - - -
UniCredit Call 90 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-19 90.00 0.910 - - -
UC DIS.CERT. 06/24 CALL AMD   Call ADVANCED MIC.DEV. D... 2024-06-19 85.00 0.9100 - - -
UniCredit Call 85 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-19 85.00 - - - -
UniCredit Call 85 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-19 85.00 0.910 - - -
UC WAR. CALL 06/24 AMD   Call ADVANCED MIC.DEV. D... 2024-06-19 140.00 2.5000 - 1.32 4.18
UniCredit Call 140 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-19 140.00 - - 1.32 4.18
UniCredit Call 140 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-19 140.00 - - 1.32 4.18
UC WAR. CALL 06/24 AMD   Call ADVANCED MIC.DEV. D... 2024-06-19 168.00 0.5900 0.6000 0.82 8.99
UniCredit Call 168 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-19 168.00 - - 0.82 8.99
UniCredit Call 168 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-19 168.00 - - 0.82 8.99
UC WAR. CALL 06/24 AMD   Call ADVANCED MIC.DEV. D... 2024-06-19 185.00 0.1600 0.1700 0.72 13.06
UniCredit Call 185 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-19 185.00 - - 0.72 13.06
UniCredit Call 185 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-19 185.00 0.150 0.160 0.72 13.06
UC WAR. CALL 06/24 AMD   Call ADVANCED MIC.DEV. D... 2024-06-19 188.00 0.1200 0.1300 0.71 13.90
UniCredit Call 188 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-19 188.00 - - 0.71 13.90
UniCredit Call 188 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-19 188.00 0.120 0.130 0.71 13.90
UC WAR. CALL 06/24 AMD   Call ADVANCED MIC.DEV. D... 2024-06-19 190.00 0.1100 0.1200 0.72 13.92
UniCredit Call 190 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-19 190.00 - - 0.72 13.92
UniCredit Call 190 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-19 190.00 0.100 0.110 0.72 13.92
UC SPR.WAR. CALL 06/24 AMD   Call ADVANCED MIC.DEV. D... 2024-06-19 140.00 0.8600 0.8700 - -
UniCredit Call 140 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-19 140.00 - - - -
UniCredit Call 140 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-19 140.00 0.860 0.870 - -
* Too many results found, please restrict the search by using the filter options.