Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 100.00 1.22 1.63 0.10 20.46
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 105.00 1.76 2.16 0.17 12.80
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 110.00 1.40 1.81 0.20 12.03
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 115.00 1.10 1.53 0.22 11.57
Morgan Stanley Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 120.00 0.490 0.900 0.21 13.49
JP Morgan Call 140 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 140.00 0.150 0.230 0.41 6.39
JP Morgan Put 60 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 60.00 0.150 0.210 0.48 -4.31
JP Morgan Call 120 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 120.00 0.400 0.450 0.45 5.17
JP Morgan Call 110 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 110.00 0.640 0.690 0.47 4.60
JP Morgan Call 95 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 95.00 1.21 1.25 0.52 3.63
JP Morgan Put 95 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 95.00 0.99 1.03 0.26 -4.69
JP Morgan Call 105 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 105.00 0.800 0.840 0.48 4.25
JP Morgan Call 135 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 135.00 0.190 0.260 0.41 6.08
JP Morgan Call 115 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 115.00 0.510 0.560 0.46 4.86
JP Morgan Call 100 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 100.00 0.990 1.030 0.50 3.94
JP Morgan Call 130 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 130.00 0.240 0.310 0.46 5.51
JP Morgan Call 170 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 170.00 0.052 0.150 0.50 5.79
JP Morgan Put 70 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 70.00 0.270 0.320 0.40 -4.75
JP Morgan Call 125 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 125.00 0.310 0.370 0.46 5.34
JP Morgan Call 145 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 145.00 0.120 0.210 0.42 6.44
JP Morgan Call 160 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 160.00 0.070 0.170 0.48 5.76
JP Morgan Put 85 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 85.00 0.610 0.650 0.32 -4.80
JP Morgan Put 110 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 110.00 1.80 1.85 0.33 -3.21
JP Morgan Call 150 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 150.00 0.100 0.200 0.45 6.01
JP Morgan Call 155 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 155.00 0.083 0.180 0.46 6.00
JP Morgan Put 90 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 90.00 0.790 0.830 0.29 -4.77
JP Morgan Call 165 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 165.00 0.060 0.160 0.50 5.69
JP Morgan Put 100 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 100.00 1.23 1.27 0.36 -3.58
JP Morgan Put 125 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 125.00 2.87 - 0.47 -1.89
JP Morgan Put 115 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 115.00 2.13 2.18 0.38 -2.60
* Too many results found, please restrict the search by using the filter options.