Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 180 AMZ 14.06.2024   Put AMAZON.COM INC. D... 2024-06-14 180.00 0.223 0.233 - -
BVT Put 185 AMZ 14.06.2024   Put AMAZON.COM INC. D... 2024-06-14 185.00 0.420 0.430 - -
BVT Call 170 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 170.00 1.39 1.40 0.31 10.68
BVT Put 185 AMZ 14.06.2024   Put AMAZON.COM INC. D... 2024-06-14 185.00 0.420 0.430 - -
BVT Call 170 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 170.00 1.390 1.400 0.31 10.68
BVT Call 185 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 185.00 0.360 0.370 0.25 22.27
BVT Call 175 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 175.00 0.980 0.990 0.28 13.67
BVT Call 185 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 185.00 0.360 0.370 0.25 22.27
BVT Call 175 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 175.00 0.980 0.990 0.28 13.67
BVT Call 180 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 180.00 0.630 0.640 0.26 17.53
BVT Call 180 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 180.00 0.630 0.640 0.26 17.53
BVT Call 200 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 200.00 0.039 0.049 0.26 34.51
BVT Call 200 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 200.00 0.039 0.049 0.26 34.51
BVT Call 195 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 195.00 0.088 0.098 0.25 30.69
BVT Call 195 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 195.00 0.088 0.098 0.25 30.69
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-06-19 100.00 9.120 - - -
UC WAR. PUT 06/24 AMZ   Put AMAZON.COM INC. D... 2024-06-19 100.00 0.0010 - 0.66 -19.15
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-06-19 105.00 9.120 - - -
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-06-19 95.00 9.120 - - -
UniCredit Call 100 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 100.00 - - - -
UniCredit Put 100 AMZ 19.06.2024   Put AMAZON.COM INC. D... 2024-06-19 100.00 0.001 - 0.66 -19.15
UniCredit Call 105 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 105.00 - - - -
UniCredit Call 95 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 95.00 - - - -
UniCredit Call 100 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 100.00 9.120 - - -
UniCredit Put 100 AMZ 19.06.2024   Put AMAZON.COM INC. D... 2024-06-19 100.00 0.001 - 0.66 -19.15
UniCredit Call 105 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 105.00 9.120 - - -
UniCredit Call 95 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 95.00 9.120 - - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 160.00 2.7400 - 1.27 3.89
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-06-19 110.00 9.120 - - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 150.00 3.2000 - 1.12 3.92
* Too many results found, please restrict the search by using the filter options.