Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 230.00 - - 0.32 8.32
Soc. Generale Put 180 AMT 20.12.2024   Put American Tower Corpo... 2024-12-20 180.00 0.740 0.750 0.29 -6.67
Morgan Stanley Call 190 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 190.00 - - 0.39 5.10
Soc. Generale Call 240 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 240.00 - - 0.27 9.78
Morgan Stanley Call 280 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 280.00 - - 0.34 10.08
Soc. Generale Call 280 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 280.00 0.150 0.160 0.31 10.18
Morgan Stanley Call 200 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 200.00 - - 0.36 5.86
Soc. Generale Call 280 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 280.00 - - 0.31 10.18
Morgan Stanley Call 240 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 240.00 - - 0.32 8.93
Soc. Generale Call 200 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 200.00 1.330 1.350 0.26 7.07
Morgan Stanley Call 180 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 180.00 - - 0.41 4.44
Soc. Generale Put 180 AMT 20.12.2024   Put American Tower Corpo... 2024-12-20 180.00 - - 0.29 -6.67
Morgan Stanley Put 150 AMT 20.12.2024   Put American Tower Corpo... 2024-12-20 150.00 - - 0.26 -9.83
Soc. Generale Call 240 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 240.00 0.360 0.370 0.27 9.78
Soc. Generale Call 180 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 180.00 - - 0.27 5.43
Soc. Generale Call 170 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 170.00 3.060 3.080 0.27 4.75
Soc. Generale Call 290 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 290.00 - - 0.33 10.05
Soc. Generale Call 160 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 160.00 3.780 3.800 0.28 4.13
Soc. Generale Call 270 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 270.00 - - 0.30 10.22
Soc. Generale Call 270 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 270.00 0.180 0.190 0.30 10.22
Soc. Generale Put 160 AMT 20.12.2024   Put American Tower Corpo... 2024-12-20 160.00 - - 0.31 -7.54
Soc. Generale Call 290 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 290.00 0.130 0.140 0.33 10.05
Soc. Generale Call 230 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 230.00 - - 0.26 9.35
Soc. Generale Call 230 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 230.00 0.490 0.500 0.26 9.35
Soc. Generale Call 300 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 300.00 - - 0.34 9.78
Soc. Generale Call 180 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 180.00 2.400 2.420 0.27 5.43
Soc. Generale Put 220 AMT 20.12.2024   Put American Tower Corpo... 2024-12-20 220.00 - - 0.28 -4.30
Soc. Generale Put 160 AMT 20.12.2024   Put American Tower Corpo... 2024-12-20 160.00 0.340 0.350 0.31 -7.54
Soc. Generale Call 170 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 170.00 - - 0.27 4.75
Soc. Generale Put 220 AMT 20.12.2024   Put American Tower Corpo... 2024-12-20 220.00 2.680 2.700 0.28 -4.30
* Too many results found, please restrict the search by using the filter options.