Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 65 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 65.00 - - 0.29 -6.03
JP Morgan Call 55 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 55.00 - - 0.25 6.60
BVT Put 68 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 68.00 - - 0.30 -5.05
BVT Call 70 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 70.00 - - 0.28 11.77
BVT Call 82 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 82.00 - - 0.30 14.29
BVT Put 44 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 44.00 - - 0.37 -10.78
BVT Call 74 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 74.00 - - 0.28 12.87
BVT Call 56 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 56.00 - - 0.30 6.16
BVT Put 48 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 48.00 - - 0.34 -10.19
BVT Call 76 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 76.00 - - 0.29 13.35
BVT Call 62 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 62.00 - - 0.27 8.92
BVT Put 60 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 60.00 - - 0.29 -7.66
BVT Put 72 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 72.00 - - 0.32 -4.06
BVT Call 85 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 85.00 - - 0.33 13.82
BVT Call 72 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 72.00 - - 0.28 12.40
JP Morgan Put 50 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 50.00 - - 0.36 -8.77
BVT Put 42 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 42.00 - - 0.40 -10.20
BVT Put 46 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 46.00 - - 0.35 -10.56
BVT Put 52 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 52.00 - - 0.32 -9.53
BVT Call 51 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 51.00 - - 0.33 4.64
BVT Call 55 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 55.00 - - 0.30 5.93
BVT Call 80 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 80.00 - - 0.30 14.05
BVT Call 58 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 58.00 - - 0.29 6.95
BVT Put 64 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 64.00 - - 0.29 -6.35
Morgan Stanley Call 90 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 90.00 - - 0.42 10.19
JP Morgan Call 80 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 80.00 - - 0.38 10.08
Morgan Stanley Call 57.5 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 57.50 - - 0.27 7.08
BVT Put 55 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 55.00 - - 0.31 -8.88
BVT Put 60 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 60.00 - - 0.29 -7.66
JP Morgan Call 60 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 60.00 - - 0.29 7.54
* Too many results found, please restrict the search by using the filter options.