Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 84 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 84.00 - - 0.38 5.42
UBS Call 82 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 82.00 - - 0.39 5.10
UBS Call 72 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 72.00 - - 0.48 3.67
UBS Call 88 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 88.00 - - 0.36 6.07
UBS Call 83 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 83.00 - - - -
UBS Call 84 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 84.00 - - 0.36 4.95
UBS Call 74 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 74.00 - - 0.42 3.73
UBS Call 72 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 72.00 - - 0.44 3.52
UBS Call 78 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 78.00 - - 0.39 4.22
UBS Call 81 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 81.00 - - - -
UBS Call 77 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 77.00 - - - -
UBS Call 83 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 83.00 - - - -
UBS Call 79 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 79.00 - - - -
UBS Call 85 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 85.00 - - 0.26 6.19
UBS Call 80 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 80.00 - - - -
UBS Call 76 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 76.00 - - 0.41 3.97
UBS Call 86 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 86.00 - - 0.36 5.20
UBS Call 70 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 70.00 - - 0.46 3.32
UBS Call 82 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 82.00 - - 0.37 4.69
UBS Call 75 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 75.00 - - - -
UBS Call 88 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 88.00 - - 0.35 5.45
Morgan Stanley Call 85 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 85.00 - - 0.23 7.09
Morgan Stanley Call 120 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 120.00 - - 0.26 10.82
Morgan Stanley Call 70 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 70.00 - - 0.26 4.29
Morgan Stanley Call 77.5 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 77.50 - - 0.24 5.59
Morgan Stanley Put 75 AZN 21.03.2025   Put AstraZeneca PLC 2025-03-21 75.00 - - 0.24 -6.66
Morgan Stanley Call 80 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 80.00 - - 0.23 6.09
Morgan Stanley Call 72.5 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 72.50 - - 0.25 4.70
UBS Call 81 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 81.00 - - - -
UBS Call 88 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 88.00 - - 0.35 5.45
* Too many results found, please restrict the search by using the filter options.