Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 98 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 98.00 - - 0.38 17.58
BVT Call 96 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 96.00 - - 0.38 15.41
BVT Call 94 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 94.00 - - 0.37 13.87
BVT Put 90 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 90.00 - - 0.39 -25.65
BVT Put 88 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 88.00 - - 0.41 -26.71
UBS Call 120 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 120.00 - - 0.39 42.14
UBS Call 118 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 118.00 - - 0.37 45.13
UBS Put 112 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 112.00 - - 0.42 -6.47
UBS Put 114 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 114.00 - - 0.50 -5.60
Morgan Stanley Call 117 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 117.00 - - 0.85 14.71
Morgan Stanley Call 115 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 115.00 - - 0.58 19.82
Morgan Stanley Call 99 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 99.00 - - 0.76 11.68
Morgan Stanley Call 98 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 98.00 - - 0.36 18.25
Morgan Stanley Call 113 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 113.00 - - 0.77 15.66
Morgan Stanley Call 106 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 106.00 - - 0.72 14.88
Morgan Stanley Call 109 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 109.00 - - 0.74 15.42
Morgan Stanley Call 114 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 114.00 - - 0.79 15.55
Morgan Stanley Call 107 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 107.00 - - 0.73 15.06
Morgan Stanley Call 119 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 119.00 - - 0.89 14.16
Morgan Stanley Call 118 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 118.00 - - 0.87 14.42
Morgan Stanley Call 111 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 111.00 - - 0.76 15.52
Morgan Stanley Call 105 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 105.00 - - 0.70 15.12
Morgan Stanley Put 100 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 100.00 - - - -
Morgan Stanley Call 145 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 145.00 - - 1.34 10.17
Morgan Stanley Call 135 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 135.00 - - 1.18 11.25
Soc. Generale Call 160 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 160.00 - - 1.24 11.63
Soc. Generale Put 140 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 140.00 - - 1.01 -2.21
BNP Paribas Call 128 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 128.00 - - 1.04 11.03
BNP Paribas Call 90 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 90.00 - - 0.39 10.16
Soc. Generale Call 80 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 80.00 - - 0.62 5.18
* Too many results found, please restrict the search by using the filter options.