Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 185 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 185.00 0.360 0.370 0.44 13.24
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 190.00 0.2600 0.2700 0.45 14.07
UniCredit Call 190 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 190.00 0.260 0.270 0.45 14.07
UniCredit Call 190 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 190.00 0.260 0.270 0.45 14.07
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 195.00 0.1900 0.2000 0.45 14.95
UniCredit Call 195 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 195.00 0.180 0.190 0.45 14.95
UniCredit Call 195 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 195.00 0.190 0.200 0.45 14.95
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 200.00 0.1300 0.1400 0.44 16.22
UniCredit Call 200 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 200.00 0.130 0.140 0.44 16.22
UniCredit Call 200 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 200.00 0.130 0.140 0.44 16.22
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 205.00 0.0840 0.0920 0.45 17.09
UniCredit Call 205 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 205.00 0.083 0.091 0.45 17.09
UniCredit Call 205 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 205.00 0.084 0.092 0.45 17.09
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 210.00 0.0570 0.0650 0.46 17.58
UniCredit Call 210 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 210.00 0.057 0.065 0.46 17.58
UniCredit Call 210 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 210.00 0.057 0.065 0.46 17.58
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 215.00 0.0400 0.0480 0.47 17.92
UniCredit Call 215 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 215.00 0.040 0.048 0.47 17.92
UniCredit Call 215 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 215.00 0.040 0.048 0.47 17.92
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 220.00 0.0290 0.0370 0.48 17.93
UniCredit Call 220 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 220.00 0.029 0.037 0.48 17.93
UniCredit Call 220 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 220.00 0.029 0.037 0.48 17.93
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 225.00 0.0220 - 0.47 19.32
UniCredit Call 225 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 225.00 0.022 - 0.47 19.32
UniCredit Call 225 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 225.00 0.022 - 0.47 19.32
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 2024-06-19 200.00 0.6900 0.7000 - -
UniCredit Put 200 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 200.00 0.700 0.710 - -
UniCredit Put 200 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 200.00 0.690 0.700 - -
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 2024-06-19 210.00 0.8300 0.8400 - -
UniCredit Put 210 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 210.00 0.830 0.840 - -
* Too many results found, please restrict the search by using the filter options.